Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 15.00 15.00 15.00 0 -0.60(-3.84%)
Apr 24, 2017 15.60 15.60 15.60 0 +0.00(+0.00%)
Apr 13, 2017 15.60 15.60 15.60 0 -0.60(-3.70%)
Apr 11, 2017 16.20 16.20 16.20 0 +0.54(+3.45%)
Apr 10, 2017 15.66 15.66 15.66 15.66 3,627 +0.00(+0.00%)
Mar 23, 2017 15.66 15.66 15.66 0 -0.09(-0.57%)
Mar 22, 2017 15.75 15.75 15.75 15.75 1,445 +0.01(+0.09%)
Mar 15, 2017 15.74 15.74 15.74 0 -1.01(-6.06%)
Feb 22, 2017 16.75 16.75 16.75 0 -0.79(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.