Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.900	9.900	9.900	9.900	200	-0.05(-0.50%)
Apr 20, 2017		9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 17, 2017		9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 12, 2017		9.950	9.950	9.950	0	+0.00(+0.05%)
Apr 11, 2017	9.950	9.950	9.945	9.945	3,022	-0.00(-0.05%)
Apr 07, 2017		9.950	9.950	9.950	6	+0.00(+0.00%)
Apr 06, 2017	9.950	9.950	9.950	9.950	10,000	-0.09(-0.91%)
Mar 31, 2017		10.04	10.04	10.04	0	+0.12(+1.22%)
Mar 30, 2017	9.920	9.920	9.920	9.920	100	+0.00(+0.00%)
Mar 21, 2017		9.920	9.920	9.920	0	+0.02(+0.20%)
Mar 20, 2017	9.900	9.900	9.900	9.900	3,500	-0.45(-4.35%)
Mar 13, 2017		10.35	10.35	10.35	0	+0.45(+4.55%)
Mar 07, 2017		9.900	9.900	9.900	0	+0.00(+0.00%)
Feb 09, 2017		9.900	9.900	9.900	0	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.