Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1449 0.1500 0.1325 0.1400 1,222,410 -0.01(-5.41%)
May 30, 2017 0.1400 0.1490 0.1245 0.1480 1,588,042 +0.01(+11.28%)
May 26, 2017 0.1227 0.1375 0.1125 0.1330 2,068,181 +0.02(+12.81%)
May 25, 2017 0.1120 0.1200 0.1094 0.1179 1,249,338 +0.01(+7.18%)
May 24, 2017 0.1100 0.1120 0.1030 0.1100 588,264 +0.00(+3.09%)
May 23, 2017 0.1074 0.1100 0.1062 0.1067 297,571 -0.00(-0.74%)
May 22, 2017 0.1050 0.1150 0.1000 0.1075 657,423 +0.01(+9.69%)
May 19, 2017 0.0975 0.1050 0.0950 0.0980 703,643 +0.00(+0.51%)
May 18, 2017 0.1000 0.1000 0.0950 0.0975 700,224 -0.00(-2.50%)
May 17, 2017 0.0932 0.1000 0.0922 0.1000 401,270 +0.01(+5.82%)
May 16, 2017 0.0980 0.0985 0.0900 0.0945 762,192 -0.00(-3.57%)
May 15, 2017 0.1070 0.1100 0.0945 0.0980 1,562,294 -0.01(-12.50%)
May 12, 2017 0.1085 0.1179 0.1000 0.1120 755,112 +0.01(+6.67%)
May 11, 2017 0.0983 0.1150 0.0983 0.1050 1,302,280 +0.01(+6.22%)
May 10, 2017 0.1060 0.1110 0.0950 0.0988 1,051,549 -0.00(-3.12%)
May 09, 2017 0.1187 0.1350 0.0950 0.1020 2,821,073 +0.00(+2.03%)
May 08, 2017 0.1065 0.1118 0.0974 0.1000 490,868 -0.01(-5.66%)
May 05, 2017 0.1247 0.1247 0.1030 0.1060 628,230 -0.01(-11.67%)
May 04, 2017 0.1050 0.1262 0.1046 0.1200 1,638,782 +0.02(+16.50%)
May 03, 2017 0.0900 0.1080 0.0850 0.1030 612,600 +0.02(+22.62%)
May 02, 2017 0.0860 0.0860 0.0820 0.0840 343,600 -0.00(-2.33%)
May 01, 2017 0.0882 0.0900 0.0821 0.0860 493,498 -0.00(-4.44%)
Apr 28, 2017 0.0910 0.0935 0.0892 0.0900 165,149 -0.00(-1.10%)
Apr 27, 2017 0.0940 0.0940 0.0900 0.0910 1,228,641 -0.00(-2.88%)
Apr 26, 2017 0.0985 0.0985 0.0933 0.0937 297,275 +0.00(+0.64%)
Apr 25, 2017 0.0975 0.0985 0.0930 0.0931 608,200 -0.00(-2.00%)
Apr 24, 2017 0.0999 0.0999 0.0936 0.0950 951,860 -0.00(-3.96%)
Apr 21, 2017 0.0990 0.1000 0.0981 0.0989 473,693 +0.00(+0.43%)
Apr 20, 2017 0.1000 0.1023 0.0981 0.0985 235,238 -0.00(-1.50%)
Apr 19, 2017 0.0993 0.1000 0.0985 0.1000 201,439 +0.00(+1.52%)
Apr 18, 2017 0.1039 0.1039 0.0985 0.0985 373,617 -0.00(-3.02%)
Apr 17, 2017 0.1024 0.1039 0.0980 0.1016 332,090 +0.00(+2.07%)
Apr 13, 2017 0.0989 0.1010 0.0980 0.0995 278,589 +0.00(+0.51%)
Apr 12, 2017 0.1025 0.1060 0.0950 0.0990 666,785 -0.00(-1.02%)
Apr 11, 2017 0.0976 0.1060 0.0965 0.1000 504,830 -0.01(-5.55%)
Apr 10, 2017 0.1030 0.1059 0.0976 0.1059 530,863 +0.00(+3.01%)
Apr 07, 2017 0.1098 0.1098 0.1000 0.1028 616,947 -0.01(-5.68%)
Apr 06, 2017 0.1050 0.1090 0.1000 0.1090 451,307 +0.00(+3.93%)
Apr 05, 2017 0.1080 0.1100 0.1011 0.1049 1,426,340 +0.00(+4.57%)
Apr 04, 2017 0.1050 0.1080 0.0920 0.1003 2,436,634 -0.00(-4.48%)
Apr 03, 2017 0.1150 0.1150 0.0999 0.1050 2,232,619 -0.00(-3.67%)
Mar 31, 2017 0.1040 0.1350 0.1020 0.1090 1,952,202 +0.01(+4.81%)
Mar 30, 2017 0.1055 0.1109 0.1040 0.1040 535,875 -0.00(-1.42%)
Mar 29, 2017 0.1100 0.1100 0.1040 0.1055 896,721 -0.00(-4.09%)
Mar 28, 2017 0.1100 0.1100 0.1040 0.1100 852,219 +0.00(+0.00%)
Mar 27, 2017 0.1100 0.1170 0.1050 0.1100 968,059 +0.00(+0.00%)
Mar 24, 2017 0.1080 0.1100 0.1030 0.1100 1,163,186 +0.00(+4.08%)
Mar 23, 2017 0.1080 0.1080 0.1000 0.1057 1,762,799 +0.00(+1.63%)
Mar 22, 2017 0.1060 0.1200 0.1035 0.1040 1,788,436 +0.00(+0.97%)
Mar 21, 2017 0.1100 0.1100 0.1020 0.1030 1,679,927 -0.01(-6.36%)
Mar 20, 2017 0.1160 0.1200 0.1030 0.1100 2,583,534 -0.00(-2.22%)
Mar 17, 2017 0.1128 0.1200 0.1066 0.1125 3,281,557 +0.00(+2.27%)
Mar 16, 2017 0.1277 0.1277 0.1000 0.1100 19,002,440 -0.07(-37.32%)
Mar 15, 2017 0.1790 0.1900 0.1700 0.1755 872,306 +0.00(+0.34%)
Mar 14, 2017 0.1830 0.1830 0.1701 0.1749 250,598 -0.01(-5.46%)
Mar 13, 2017 0.1940 0.2000 0.1705 0.1850 1,144,844 -0.01(-6.33%)
Mar 10, 2017 0.2100 0.2100 0.1840 0.1975 862,106 -0.01(-3.19%)
Mar 09, 2017 0.1883 0.2086 0.1850 0.2040 754,660 +0.02(+10.27%)
Mar 08, 2017 0.2100 0.2366 0.1699 0.1850 2,316,193 -0.02(-9.76%)
Mar 07, 2017 0.2899 0.2899 0.1611 0.2050 2,444,925 -0.09(-29.55%)
Mar 06, 2017 0.2880 0.3100 0.2800 0.2910 1,149,843 +0.01(+3.97%)
Mar 03, 2017 0.3050 0.3200 0.2760 0.2799 903,665 -0.03(-8.23%)
Mar 02, 2017 0.3000 0.3900 0.2750 0.3050 3,035,409 +0.02(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.