Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6740 6740 6060 6560 53 -160.00(-2.38%)
May 30, 2017 6880 6880 6700 6720 28 -180.00(-2.61%)
May 26, 2017 6795 6980 6680 6900 19 -20.00(-0.29%)
May 25, 2017 6980 7160 6680 6920 70 -40.00(-0.57%)
May 24, 2017 6800 7120 6720 6960 40 +240.00(+3.57%)
May 23, 2017 6680 6971 6660 6720 28 +40.00(+0.60%)
May 22, 2017 6700 6861 6600 6680 20 -60.00(-0.89%)
May 19, 2017 6860 6960 6620 6740 41 -80.00(-1.17%)
May 18, 2017 6680 6920 6420 6820 37 +40.00(+0.59%)
May 17, 2017 6880 6920 6740 6780 46 -160.00(-2.31%)
May 16, 2017 7100 7100 6800 6940 69 -160.00(-2.25%)
May 15, 2017 7020 7300 6750 7100 85 +80.00(+1.14%)
May 12, 2017 7120 7620 7000 7020 89 +20.00(+0.29%)
May 11, 2017 6920 7800 6600 7000 103 +80.00(+1.16%)
May 10, 2017 6580 6980 6500 6920 60 +300.00(+4.53%)
May 09, 2017 6500 6800 6400 6620 61 -140.00(-2.07%)
May 08, 2017 6700 6900 6440 6760 51 +20.00(+0.30%)
May 05, 2017 6960 7000 6640 6740 63 -200.00(-2.88%)
May 04, 2017 7020 7100 6740 6940 122 -40.00(-0.57%)
May 03, 2017 7100 7100 6808 6980 107 -180.00(-2.51%)
May 02, 2017 7120 7420 6900 7160 104 -40.00(-0.56%)
May 01, 2017 7200 7560 7160 7200 111 +20.00(+0.28%)
Apr 28, 2017 6580 7680 6580 7180 427 +620.00(+9.45%)
Apr 27, 2017 6600 6700 6500 6560 81 -40.00(-0.61%)
Apr 26, 2017 6420 6780 6420 6600 71 +180.00(+2.80%)
Apr 25, 2017 6220 6600 6120 6420 112 +260.00(+4.22%)
Apr 24, 2017 6100 6240 6020 6160 54 +100.00(+1.65%)
Apr 21, 2017 6080 6120 5920 6060 69 -40.00(-0.66%)
Apr 20, 2017 6100 6260 6040 6100 42 +60.00(+0.99%)
Apr 19, 2017 6060 6292 5900 6040 54 +40.00(+0.67%)
Apr 18, 2017 6100 6100 5900 6000 32 -120.00(-1.96%)
Apr 17, 2017 6000 6200 5940 6120 45 +160.00(+2.68%)
Apr 13, 2017 5960 6200 5900 5960 69 +20.00(+0.34%)
Apr 12, 2017 6160 6180 5900 5940 48 -280.00(-4.50%)
Apr 11, 2017 6200 6400 6060 6220 86 +300.00(+5.07%)
Apr 10, 2017 5940 6020 5863 5920 31 +40.00(+0.68%)
Apr 07, 2017 6120 6220 5880 5880 175 -200.00(-3.29%)
Apr 06, 2017 5960 6180 5806 6080 83 +140.00(+2.36%)
Apr 05, 2017 6240 6480 5860 5940 242 -340.00(-5.41%)
Apr 04, 2017 6220 6600 6092 6280 133 +20.00(+0.32%)
Apr 03, 2017 6460 6460 6060 6260 102 -150.00(-2.34%)
Mar 31, 2017 6560 6777 6320 6410 104 -170.00(-2.58%)
Mar 30, 2017 7040 7080 6220 6580 353 -400.00(-5.73%)
Mar 29, 2017 6380 7280 6184 6980 549 +660.00(+10.44%)
Mar 28, 2017 6040 6400 5980 6320 160 +320.00(+5.33%)
Mar 27, 2017 5880 6160 5700 6000 129 +80.00(+1.35%)
Mar 24, 2017 5960 6460 5760 5920 345 +0.00(+0.00%)
Mar 23, 2017 5400 6000 5320 5920 227 +540.00(+10.04%)
Mar 22, 2017 5300 5380 5200 5380 95 +180.00(+3.46%)
Mar 21, 2017 5440 5445 5200 5200 122 -220.00(-4.06%)
Mar 20, 2017 5760 5800 5320 5420 126 -460.00(-7.82%)
Mar 17, 2017 5440 6560 5400 5880 1,387 +500.00(+9.29%)
Mar 16, 2017 4720 5760 4680 5380 644 +660.00(+13.98%)
Mar 15, 2017 4500 4740 4500 4720 165 +260.00(+5.83%)
Mar 14, 2017 4740 4800 4460 4460 98 -280.00(-5.91%)
Mar 13, 2017 4860 4890 4700 4740 51 -60.00(-1.25%)
Mar 10, 2017 4900 4940 4500 4800 85 -40.00(-0.83%)
Mar 09, 2017 4300 4880 4220 4840 153 +540.00(+12.56%)
Mar 08, 2017 4120 4360 4120 4300 60 +220.00(+5.39%)
Mar 07, 2017 4240 4280 4020 4080 78 -200.00(-4.67%)
Mar 06, 2017 4360 4416 4200 4280 52 -100.00(-2.28%)
Mar 03, 2017 4440 4486 4340 4380 30 -60.00(-1.35%)
Mar 02, 2017 4400 4580 4360 4440 93 +40.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.