Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.790 9.790 9.747 9.776 90,606 +0.01(+0.15%)
May 30, 2017 9.769 9.783 9.742 9.761 49,932 -0.01(-0.07%)
May 26, 2017 9.747 9.804 9.740 9.769 104,044 +0.05(+0.52%)
May 25, 2017 9.726 9.746 9.704 9.718 81,931 +0.01(+0.07%)
May 24, 2017 9.726 9.733 9.697 9.711 69,809 +0.01(+0.15%)
May 23, 2017 9.675 9.711 9.654 9.697 66,931 +0.05(+0.52%)
May 22, 2017 9.639 9.711 9.632 9.647 122,390 +0.00(+0.00%)
May 19, 2017 9.675 9.679 9.639 9.647 70,721 -0.03(-0.30%)
May 18, 2017 9.661 9.690 9.661 9.675 46,604 -0.01(-0.07%)
May 17, 2017 9.690 9.690 9.668 9.682 33,028 +0.05(+0.52%)
May 16, 2017 9.639 9.675 9.625 9.632 173,375 -0.03(-0.30%)
May 15, 2017 9.604 9.675 9.604 9.661 37,491 +0.04(+0.37%)
May 12, 2017 9.632 9.647 9.589 9.625 125,384 +0.05(+0.52%)
May 11, 2017 9.597 9.618 9.575 9.575 81,569 -0.03(-0.30%)
May 10, 2017 9.604 9.604 9.572 9.604 84,614 +0.01(+0.07%)
May 09, 2017 9.597 9.604 9.568 9.597 121,678 +0.02(+0.22%)
May 08, 2017 9.575 9.604 9.554 9.575 138,788 -0.04(-0.37%)
May 05, 2017 9.604 9.639 9.588 9.611 90,593 +0.03(+0.30%)
May 04, 2017 9.589 9.611 9.568 9.582 56,050 -0.03(-0.30%)
May 03, 2017 9.561 9.611 9.559 9.611 113,032 +0.08(+0.82%)
May 02, 2017 9.497 9.568 9.490 9.532 114,211 +0.04(+0.45%)
May 01, 2017 9.504 9.525 9.475 9.490 83,712 +0.00(+0.00%)
Apr 28, 2017 9.518 9.518 9.468 9.490 90,522 -0.02(-0.23%)
Apr 27, 2017 9.504 9.511 9.461 9.511 64,809 +0.03(+0.30%)
Apr 26, 2017 9.454 9.497 9.454 9.482 79,144 +0.02(+0.23%)
Apr 25, 2017 9.482 9.504 9.461 9.461 139,028 -0.02(-0.23%)
Apr 24, 2017 9.547 9.552 9.482 9.482 94,132 -0.07(-0.75%)
Apr 21, 2017 9.575 9.582 9.525 9.554 134,850 -0.01(-0.07%)
Apr 20, 2017 9.647 9.647 9.561 9.561 119,657 -0.07(-0.74%)
Apr 19, 2017 9.625 9.654 9.625 9.632 43,007 +0.01(+0.07%)
Apr 18, 2017 9.625 9.675 9.604 9.625 93,834 +0.01(+0.07%)
Apr 17, 2017 9.632 9.639 9.597 9.618 133,494 -0.04(-0.37%)
Apr 13, 2017 9.604 9.661 9.604 9.654 47,098 +0.06(+0.67%)
Apr 12, 2017 9.632 9.661 9.554 9.589 111,146 -0.02(-0.22%)
Apr 11, 2017 9.653 9.653 9.611 9.611 78,813 -0.03(-0.29%)
Apr 10, 2017 9.590 9.653 9.558 9.639 162,729 +0.08(+0.82%)
Apr 07, 2017 9.490 9.604 9.490 9.561 146,056 +0.06(+0.60%)
Apr 06, 2017 9.455 9.504 9.441 9.504 108,976 +0.08(+0.83%)
Apr 05, 2017 9.377 9.455 9.334 9.426 143,650 +0.03(+0.30%)
Apr 04, 2017 9.384 9.426 9.370 9.398 130,365 +0.01(+0.15%)
Apr 03, 2017 9.405 9.426 9.370 9.384 149,098 -0.02(-0.23%)
Mar 31, 2017 9.391 9.405 9.355 9.405 118,740 +0.04(+0.38%)
Mar 30, 2017 9.362 9.384 9.341 9.370 42,978 -0.01(-0.15%)
Mar 29, 2017 9.355 9.384 9.334 9.384 72,871 +0.04(+0.46%)
Mar 28, 2017 9.384 9.384 9.341 9.341 66,635 -0.02(-0.23%)
Mar 27, 2017 9.348 9.381 9.348 9.362 86,426 +0.03(+0.30%)
Mar 24, 2017 9.299 9.348 9.256 9.334 105,838 +0.02(+0.23%)
Mar 23, 2017 9.327 9.327 9.277 9.313 93,552 +0.02(+0.23%)
Mar 22, 2017 9.299 9.334 9.263 9.291 96,656 -0.01(-0.08%)
Mar 21, 2017 9.384 9.384 9.270 9.299 209,564 -0.08(-0.83%)
Mar 20, 2017 9.320 9.377 9.299 9.377 86,328 +0.09(+0.92%)
Mar 17, 2017 9.334 9.334 9.263 9.291 99,862 +0.01(+0.08%)
Mar 16, 2017 9.263 9.291 9.228 9.284 126,149 -0.01(-0.08%)
Mar 15, 2017 9.129 9.291 9.094 9.291 125,471 +0.18(+2.02%)
Mar 14, 2017 9.073 9.143 9.058 9.108 123,304 +0.01(+0.08%)
Mar 13, 2017 9.108 9.126 9.066 9.101 334,058 -0.02(-0.23%)
Mar 10, 2017 9.037 9.129 9.037 9.122 266,773 +0.11(+1.17%)
Mar 09, 2017 9.157 9.170 9.016 9.016 245,745 -0.18(-2.00%)
Mar 08, 2017 9.270 9.270 9.186 9.200 201,198 -0.09(-0.99%)
Mar 07, 2017 9.348 9.348 9.284 9.291 177,922 -0.05(-0.53%)
Mar 06, 2017 9.284 9.341 9.277 9.341 170,876 +0.03(+0.30%)
Mar 03, 2017 9.348 9.348 9.277 9.313 67,123 -0.02(-0.23%)
Mar 02, 2017 9.383 9.383 9.281 9.334 187,515 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.