Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1710 0.2070 0.1710 0.2070 1,702 -0.01(-5.05%)
Jun 29, 2017 0.2154 0.2200 0.1705 0.2180 25,503 -0.00(-0.91%)
Jun 28, 2017 0.2190 0.2200 0.2000 0.2200 65,675 +0.02(+11.11%)
Jun 27, 2017 0.2200 0.2630 0.1700 0.1980 30,833 -0.05(-20.48%)
Jun 26, 2017 0.2700 0.2700 0.2200 0.2490 24,600 -0.02(-7.78%)
Jun 23, 2017 0.3000 0.3013 0.2600 0.2700 35,682 -0.04(-12.90%)
Jun 22, 2017 0.3000 0.3360 0.3000 0.3100 25,927 -0.03(-7.74%)
Jun 21, 2017 0.3019 0.3360 0.3000 0.3360 735 +0.00(+0.00%)
Jun 20, 2017 0.3400 0.3400 0.3120 0.3360 8,390 -0.01(-2.61%)
Jun 19, 2017 0.3400 0.3500 0.3300 0.3450 67,160 +0.00(+1.47%)
Jun 16, 2017 0.3000 0.3400 0.3000 0.3400 16,193 +0.01(+2.78%)
Jun 15, 2017 0.3200 0.3400 0.3000 0.3308 5,110 +0.00(+0.24%)
Jun 14, 2017 0.3000 0.3400 0.3000 0.3300 10,880 -0.01(-2.94%)
Jun 13, 2017 0.3000 0.3400 0.3000 0.3400 653 +0.01(+2.60%)
Jun 12, 2017 0.3400 0.3400 0.3200 0.3314 13,159 -0.01(-2.54%)
Jun 09, 2017 0.3400 0.3400 0.2900 0.3400 15,364 +0.00(+0.00%)
Jun 08, 2017 0.2900 0.3400 0.2561 0.3400 4,470 +0.05(+17.24%)
Jun 07, 2017 0.3174 0.3200 0.2875 0.2900 18,125 -0.03(-10.26%)
Jun 06, 2017 0.3232 0.3232 0.2668 0.3232 1,235 +0.01(+3.74%)
Jun 05, 2017 0.3000 0.3400 0.3000 0.3115 26,615 +0.01(+3.84%)
Jun 02, 2017 0.3300 0.3300 0.3000 0.3000 20,720 -0.05(-14.29%)
Jun 01, 2017 0.3269 0.3500 0.3100 0.3500 54,960 +0.02(+7.07%)
May 31, 2017 0.3110 0.3269 0.2950 0.3269 14,605 +0.00(+0.01%)
May 30, 2017 0.3423 0.3423 0.2946 0.3269 36,056 -0.02(-5.23%)
May 26, 2017 0.3700 0.3700 0.2900 0.3449 48,529 -0.03(-6.78%)
May 25, 2017 0.2954 0.3900 0.2800 0.3700 88,177 +0.08(+27.59%)
May 24, 2017 0.2950 0.3065 0.2900 0.2900 14,515 -0.01(-1.69%)
May 23, 2017 0.3200 0.3200 0.2950 0.2950 41,822 -0.03(-7.81%)
May 22, 2017 0.2800 0.3400 0.2800 0.3200 20,402 -0.01(-3.03%)
May 19, 2017 0.3500 0.3500 0.2600 0.3300 72,530 +0.00(+0.00%)
May 18, 2017 0.3400 0.3800 0.3200 0.3300 170,102 +0.00(+0.00%)
May 17, 2017 0.2900 0.3700 0.2800 0.3300 260,094 +0.08(+34.42%)
May 16, 2017 0.2000 0.2455 0.2000 0.2455 17,415 +0.02(+9.11%)
May 15, 2017 0.2400 0.2500 0.2000 0.2250 32,968 -0.04(-13.46%)
May 12, 2017 0.2600 0.2800 0.2600 0.2600 41,757 +0.01(+4.00%)
May 11, 2017 0.3100 0.3500 0.2500 0.2500 58,777 -0.05(-16.67%)
May 10, 2017 0.3400 0.3400 0.2030 0.3000 28,770 -0.00(-1.32%)
May 09, 2017 0.2800 0.3700 0.2800 0.3040 66,508 -0.07(-17.84%)
May 08, 2017 0.2500 0.3700 0.2500 0.3700 237,969 +0.14(+60.87%)
May 05, 2017 0.2300 0.2300 0.2100 0.2300 24,329 +0.02(+9.52%)
May 04, 2017 0.1700 0.2500 0.1700 0.2100 137,761 +0.04(+23.53%)
May 03, 2017 0.2050 0.2100 0.1700 0.1700 15,970 -0.03(-15.34%)
May 02, 2017 0.1825 0.2800 0.1500 0.2008 148,176 +0.04(+21.38%)
May 01, 2017 0.1700 0.1830 0.1300 0.1654 53,268 -0.00(-1.53%)
Apr 20, 2017 0.1680 0.1680 0.1680 0 +0.01(+6.33%)
Apr 07, 2017 0.1580 0.1580 0.1580 0 -0.02(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.