Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 29, 2017 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Jun 28, 2017 0.0700 0.0750 0.0700 0.0750 95,000 -0.01(-6.25%)
Jun 27, 2017 0.0850 0.0850 0.0800 0.0800 63,500 +0.00(+0.00%)
Jun 26, 2017 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Jun 22, 2017 0.0700 0.0800 0.0700 0.0800 5,000 +0.01(+6.67%)
Jun 21, 2017 0.0650 0.0750 0.0650 0.0750 10,000 +0.01(+25.00%)
Jun 20, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 19, 2017 0.0800 0.0800 0.0600 0.0600 95,000 -0.01(-7.69%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Jun 15, 2017 0.0650 0.0750 0.0650 0.0750 23,000 +0.01(+15.38%)
Jun 14, 2017 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-13.33%)
Jun 12, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 02, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 01, 2017 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-18.75%)
May 30, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 29, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0700 0.0750 65,000 -0.01(-6.25%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2017 0.0850 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
May 19, 2017 0.0750 0.0800 0.0700 0.0800 416,100 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 12, 2017 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+11.76%)
May 09, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 05, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 6,420 +0.00(+0.00%)
May 03, 2017 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+6.25%)
May 02, 2017 0.0800 0.0900 0.0800 0.0800 303,626 +0.00(+0.00%)
Apr 27, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 26, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Apr 20, 2017 0.0850 0.0850 0.0850 0.0850 10,300 -0.01(-15.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2017 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Apr 13, 2017 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Apr 12, 2017 0.1000 0.1000 0.0850 0.1000 146,000 +0.03(+42.86%)
Apr 11, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.02(-22.22%)
Apr 10, 2017 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Apr 07, 2017 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Apr 06, 2017 0.0900 0.0900 0.0850 0.0850 148,000 -0.00(-5.56%)
Apr 05, 2017 0.0800 0.0900 0.0800 0.0900 35,000 +0.00(+5.88%)
Apr 04, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.