Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.320 5.400 5.200 5.200 34,023 -0.20(-3.70%)
Jul 28, 2017 5.500 5.500 5.250 5.400 39,246 -0.15(-2.70%)
Jul 27, 2017 5.550 5.600 5.400 5.550 27,348 +0.00(+0.00%)
Jul 26, 2017 5.600 5.650 5.550 5.550 40,623 -0.05(-0.89%)
Jul 25, 2017 5.350 5.700 5.300 5.600 68,108 +0.20(+3.70%)
Jul 24, 2017 5.500 5.600 5.300 5.400 45,500 -0.15(-2.70%)
Jul 21, 2017 5.800 5.800 5.450 5.550 94,090 -0.25(-4.31%)
Jul 20, 2017 5.650 5.800 5.555 5.800 64,098 +0.15(+2.65%)
Jul 19, 2017 5.750 5.800 5.750 5.650 80,346 -0.15(-2.59%)
Jul 18, 2017 5.400 5.800 5.300 5.800 98,124 +0.40(+7.41%)
Jul 17, 2017 5.550 5.550 5.305 5.400 80,092 -0.15(-2.70%)
Jul 14, 2017 6.100 6.100 5.450 5.550 292,555 -0.45(-7.50%)
Jul 13, 2017 5.150 6.250 5.150 6.000 749,160 +0.85(+16.50%)
Jul 12, 2017 4.250 5.250 4.250 5.150 749,834 +1.00(+24.10%)
Jul 11, 2017 4.700 5.000 4.100 4.150 489,440 -0.50(-10.75%)
Jul 10, 2017 5.100 5.650 4.600 4.650 708,690 -0.30(-6.06%)
Jul 07, 2017 5.700 5.950 4.700 4.950 1,302,561 -2.80(-36.13%)
Jul 06, 2017 6.950 7.750 6.905 7.750 511,543 +0.85(+12.32%)
Jul 05, 2017 6.850 6.990 6.850 6.900 44,751 +0.05(+0.73%)
Jul 03, 2017 6.900 7.025 6.850 6.850 26,618 -0.10(-1.44%)
Jun 30, 2017 6.950 7.050 6.900 6.950 61,524 +0.00(+0.00%)
Jun 29, 2017 7.200 7.200 6.900 6.950 26,226 -0.25(-3.47%)
Jun 28, 2017 7.400 7.400 7.200 7.200 30,793 -0.20(-2.70%)
Jun 27, 2017 7.400 7.450 7.350 7.400 6,926 +0.00(+0.00%)
Jun 26, 2017 7.450 7.500 7.400 7.400 28,734 -0.10(-1.33%)
Jun 23, 2017 7.450 7.600 7.450 7.500 11,545 +0.05(+0.67%)
Jun 22, 2017 7.450 7.625 7.400 7.450 26,904 +0.05(+0.68%)
Jun 21, 2017 7.350 7.450 7.350 7.400 19,080 +0.00(+0.00%)
Jun 20, 2017 7.500 7.500 7.350 7.400 24,055 -0.05(-0.67%)
Jun 19, 2017 7.350 7.500 7.250 7.450 21,132 +0.15(+2.05%)
Jun 16, 2017 7.400 7.450 7.300 7.300 40,852 -0.10(-1.35%)
Jun 15, 2017 7.350 7.475 7.250 7.400 33,916 +0.05(+0.68%)
Jun 14, 2017 7.250 7.400 7.250 7.350 44,614 +0.10(+1.38%)
Jun 13, 2017 7.000 7.650 7.000 7.250 57,842 +0.25(+3.57%)
Jun 12, 2017 6.700 7.075 6.550 7.000 161,478 +0.35(+5.26%)
Jun 09, 2017 7.050 7.200 6.650 6.650 334,442 -0.35(-5.00%)
Jun 08, 2017 7.450 7.650 7.000 7.000 105,000 -0.45(-6.04%)
Jun 07, 2017 7.650 7.800 7.350 7.450 72,447 -0.15(-1.97%)
Jun 06, 2017 7.200 7.750 7.150 7.600 78,454 +0.30(+4.11%)
Jun 05, 2017 8.050 8.050 7.200 7.300 235,837 -0.70(-8.75%)
Jun 02, 2017 7.950 8.100 7.900 8.000 110,018 +0.10(+1.27%)
Jun 01, 2017 8.350 8.450 7.800 7.900 100,591 -0.35(-4.24%)
May 31, 2017 9.050 9.050 8.250 8.250 160,054 -0.65(-7.30%)
May 30, 2017 9.350 9.350 8.800 8.900 36,544 -0.50(-5.32%)
May 26, 2017 9.150 9.450 9.100 9.400 8,328 +0.20(+2.17%)
May 25, 2017 9.650 9.700 9.150 9.200 35,247 -0.45(-4.66%)
May 24, 2017 10.25 10.25 9.050 9.650 60,088 -0.35(-3.50%)
May 23, 2017 10.05 10.15 9.800 10.00 25,081 +0.05(+0.50%)
May 22, 2017 10.25 10.70 9.825 9.950 35,813 -0.15(-1.49%)
May 19, 2017 9.750 10.50 9.650 10.10 43,086 +0.35(+3.59%)
May 18, 2017 9.600 9.800 9.500 9.750 15,768 +0.15(+1.56%)
May 17, 2017 10.15 10.15 9.300 9.600 44,662 -0.65(-6.34%)
May 16, 2017 9.800 10.40 9.674 10.25 55,371 +0.50(+5.13%)
May 15, 2017 9.200 9.850 9.200 9.750 78,225 +0.75(+8.33%)
May 12, 2017 8.900 9.261 8.500 9.000 156,170 +0.84(+10.29%)
May 11, 2017 8.250 8.306 8.000 8.160 64,912 -0.14(-1.69%)
May 10, 2017 8.250 8.350 8.250 8.300 17,352 -0.05(-0.60%)
May 09, 2017 8.400 8.486 8.272 8.350 12,796 -0.08(-0.89%)
May 08, 2017 8.300 8.450 8.250 8.425 32,986 +0.18(+2.12%)
May 05, 2017 8.050 8.300 8.050 8.250 18,163 +0.05(+0.61%)
May 04, 2017 8.150 8.650 8.000 8.200 23,035 +0.00(+0.00%)
May 03, 2017 8.400 8.500 8.050 8.200 18,625 -0.10(-1.20%)
May 02, 2017 8.350 8.385 8.300 8.300 5,139 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.