Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.815 2.815 2.815 2.815 173 +0.00(+0.00%)
Jul 28, 2017 2.815 2.815 2.734 2.815 2,143 +0.00(+0.00%)
Jul 26, 2017 2.815 2.815 2.815 9 +0.00(+0.00%)
Jul 25, 2017 2.815 2.815 2.768 2.815 1,331 -0.03(-1.22%)
Jul 24, 2017 2.862 2.862 2.850 2.850 3,405 -0.01(-0.43%)
Jul 21, 2017 2.862 2.862 2.862 2.862 459 +0.00(+0.00%)
Jul 19, 2017 2.862 2.862 2.862 0 +0.07(+2.34%)
Jul 17, 2017 2.797 2.797 2.797 0 -0.02(-0.66%)
Jul 14, 2017 2.862 2.862 2.815 2.815 728 -0.04(-1.48%)
Jul 13, 2017 2.815 2.858 2.768 2.858 1,832 +0.02(+0.66%)
Jul 12, 2017 2.815 2.839 2.768 2.839 2,578 +0.02(+0.83%)
Jul 11, 2017 2.862 2.862 2.815 2.815 4,276 -0.05(-1.64%)
Jul 10, 2017 2.862 2.862 2.815 2.862 3,526 +0.03(+1.01%)
Jul 07, 2017 2.832 2.834 2.832 2.834 1,970 -0.03(-1.00%)
Jul 06, 2017 2.825 2.862 2.825 2.862 813 +0.02(+0.83%)
Jul 05, 2017 2.867 2.867 2.839 2.839 14,678 -0.02(-0.82%)
Jul 03, 2017 2.768 2.909 2.768 2.862 10,268 +0.05(+1.67%)
Jun 30, 2017 2.815 2.900 2.815 2.815 1,622 -0.03(-0.93%)
Jun 28, 2017 2.842 2.842 2.842 0 -0.03(-1.16%)
Jun 27, 2017 2.815 2.909 2.721 2.875 76,277 +0.07(+2.66%)
Jun 26, 2017 2.800 2.800 2.800 2.800 1,074 -0.01(-0.53%)
Jun 23, 2017 2.768 2.815 2.768 2.815 1,925 +0.00(+0.00%)
Jun 22, 2017 2.862 2.862 2.768 2.815 10,280 -0.05(-1.64%)
Jun 21, 2017 2.815 2.900 2.792 2.862 31,873 +0.14(+5.17%)
Jun 20, 2017 2.721 2.731 2.721 2.721 767 +0.05(+1.75%)
Jun 19, 2017 2.768 2.862 2.675 2.675 39,071 +0.00(+0.00%)
Jun 16, 2017 2.862 2.862 2.675 2.675 2,877 -0.09(-3.39%)
Jun 15, 2017 2.862 2.862 2.768 2.768 3,857 -0.09(-3.28%)
Jun 14, 2017 2.768 2.862 2.768 2.862 378 +0.09(+3.21%)
Jun 13, 2017 2.768 2.773 2.768 2.773 639 +0.00(+0.17%)
Jun 12, 2017 2.862 2.909 2.768 2.768 12,705 -0.09(-3.28%)
Jun 09, 2017 2.862 2.862 2.862 2.862 191 +0.09(+3.39%)
Jun 07, 2017 2.768 2.768 2.768 0 -0.02(-0.84%)
Jun 06, 2017 2.815 2.815 2.792 2.792 947 -0.02(-0.83%)
Jun 05, 2017 2.862 2.862 2.815 2.815 1,187 +0.05(+1.69%)
Jun 02, 2017 2.862 2.886 2.721 2.768 1,896 -0.05(-1.67%)
Jun 01, 2017 2.768 2.862 2.688 2.815 13,046 +0.05(+1.69%)
May 31, 2017 2.759 2.768 2.759 2.768 756 +0.08(+2.99%)
May 30, 2017 2.675 2.768 2.675 2.688 13,827 +0.20(+8.09%)
May 26, 2017 2.487 2.487 2.487 2.487 213 +0.03(+1.38%)
May 25, 2017 2.487 2.544 2.440 2.453 6,784 -0.03(-1.36%)
May 24, 2017 2.534 2.534 2.440 2.487 5,659 +0.00(+0.00%)
May 23, 2017 2.487 2.534 2.487 2.487 5,218 -0.14(-5.36%)
May 22, 2017 2.628 2.628 2.628 2.628 131 +0.09(+3.70%)
May 19, 2017 2.562 2.562 2.534 2.534 767 +0.00(+0.00%)
May 18, 2017 2.487 2.534 2.487 2.534 703 +0.00(+0.00%)
May 17, 2017 2.440 2.534 2.440 2.534 3,526 +0.05(+1.89%)
May 16, 2017 2.628 2.628 2.487 2.487 4,812 -0.14(-5.36%)
May 15, 2017 2.675 2.675 2.628 2.628 879 -0.05(-1.75%)
May 12, 2017 2.675 2.675 2.675 2.675 1,013 -0.09(-3.39%)
May 11, 2017 2.768 2.768 2.768 2.768 573 +0.08(+2.99%)
May 10, 2017 2.651 2.688 2.651 2.688 1,601 +0.01(+0.50%)
May 08, 2017 2.675 2.675 2.675 0 -0.09(-3.39%)
May 05, 2017 2.675 2.768 2.675 2.768 611 +0.05(+1.72%)
May 04, 2017 2.792 2.792 2.721 2.721 1,928 -0.14(-4.92%)
May 03, 2017 2.815 2.862 2.803 2.862 2,279 +0.14(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.