Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1147 -0.0023 (-1.97%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3544 0.3544 0.3544 0.3544 7,500 +0.00(+1.14%)
Aug 30, 2017 0.3492 0.3568 0.3492 0.3504 43,000 +0.03(+9.02%)
Aug 29, 2017 0.3541 0.3541 0.3214 0.3214 18,500 -0.01(-4.26%)
Aug 28, 2017 0.3420 0.3420 0.3357 0.3357 5,000 -0.01(-4.25%)
Aug 25, 2017 0.3404 0.3506 0.3104 0.3506 39,000 +0.04(+11.58%)
Aug 23, 2017 0.3142 0.3142 0.3142 0 -0.02(-6.60%)
Aug 22, 2017 0.3265 0.3364 0.3265 0.3364 25,000 +0.03(+9.08%)
Aug 21, 2017 0.3084 0.3084 0.3084 0.3084 3,000 +0.02(+6.71%)
Aug 18, 2017 0.3000 0.3000 0.2890 0.2890 24,000 -0.02(-5.74%)
Aug 17, 2017 0.3066 0.3066 0.3066 0.3066 12,500 -0.00(-1.32%)
Aug 16, 2017 0.3090 0.3107 0.3090 0.3107 2,500 +0.00(+0.97%)
Aug 15, 2017 0.3077 0.3077 0.3077 0.3077 10,000 -0.01(-2.78%)
Aug 14, 2017 0.3165 0.3165 0.3165 0.3165 13,000 +0.01(+2.16%)
Aug 11, 2017 0.3097 0.3098 0.3097 0.3098 10,500 +0.02(+7.09%)
Aug 09, 2017 0.2893 0.2893 0.2893 0 -0.01(-2.98%)
Aug 08, 2017 0.2982 0.2982 0.2982 0.2982 10,000 +0.00(+0.44%)
Jul 28, 2017 0.2969 0.2969 0.2969 0 +0.03(+12.97%)
Jul 11, 2017 0.2628 0.2628 0.2628 0 -0.00(-0.30%)
Jul 10, 2017 0.2660 0.2660 0.2636 0.2636 2,000 -0.00(-1.01%)
Jul 06, 2017 0.2663 0.2663 0.2663 0 -0.01(-2.31%)
Jul 03, 2017 0.2726 0.2726 0.2726 0.2726 0 +0.00(+0.00%)
Jun 27, 2017 0.2726 0.2726 0.2726 0 +0.00(+0.48%)
Jun 26, 2017 0.2713 0.2713 0.2713 0.2713 2,000 -0.02(-6.80%)
Jun 22, 2017 0.2911 0.2911 0.2911 0 +0.02(+7.38%)
Jun 19, 2017 0.2711 0.2711 0.2711 0 +0.00(+0.33%)
Jun 13, 2017 0.2702 0.2702 0.2702 0 -0.01(-5.13%)
Jun 09, 2017 0.2848 0.2848 0.2848 0 -0.01(-4.59%)
Jun 08, 2017 0.2985 0.2985 0.2985 0.2985 1,375 -0.01(-3.49%)
Jun 05, 2017 0.3093 0.3093 0.3093 0 +0.03(+9.84%)
Jun 02, 2017 0.2650 0.2830 0.2650 0.2816 6,200 +0.01(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.