Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.55 13.75 13.35 13.45 42,926 +0.15(+1.13%)
Aug 30, 2017 13.60 13.65 13.05 13.30 38,147 -0.40(-2.92%)
Aug 29, 2017 13.75 13.75 13.50 13.70 16,822 -0.15(-1.08%)
Aug 28, 2017 13.90 13.90 13.60 13.85 23,680 -0.05(-0.36%)
Aug 25, 2017 13.70 13.90 13.60 13.90 16,446 +0.25(+1.83%)
Aug 24, 2017 13.75 13.75 13.55 13.65 13,732 -0.15(-1.09%)
Aug 23, 2017 13.75 13.80 13.65 13.80 12,731 -0.15(-1.08%)
Aug 22, 2017 13.45 13.95 13.40 13.95 32,261 +0.50(+3.72%)
Aug 21, 2017 13.65 13.65 13.40 13.45 26,942 -0.15(-1.10%)
Aug 18, 2017 13.75 13.85 13.40 13.60 42,540 -0.20(-1.45%)
Aug 17, 2017 14.00 14.00 13.80 13.80 32,012 -0.20(-1.43%)
Aug 16, 2017 13.95 14.20 13.90 14.00 23,105 +0.10(+0.72%)
Aug 15, 2017 13.90 13.90 13.85 13.90 21,185 +0.00(+0.00%)
Aug 14, 2017 13.86 14.00 13.80 13.90 25,169 +0.05(+0.36%)
Aug 11, 2017 13.80 13.90 13.75 13.85 34,108 +0.00(+0.00%)
Aug 10, 2017 13.85 14.00 13.80 13.85 22,374 -0.05(-0.36%)
Aug 09, 2017 13.75 13.95 13.75 13.90 99,924 +0.00(+0.00%)
Aug 08, 2017 13.95 14.05 13.85 13.90 26,433 -0.05(-0.36%)
Aug 07, 2017 14.05 14.10 13.95 13.95 29,341 +0.00(+0.00%)
Aug 04, 2017 14.10 14.10 13.90 13.95 21,190 -0.10(-0.71%)
Aug 03, 2017 14.25 14.25 14.00 14.05 15,452 -0.20(-1.40%)
Aug 02, 2017 14.05 14.25 13.97 14.25 13,297 +0.03(+0.18%)
Aug 01, 2017 14.00 14.30 14.00 14.22 18,206 +0.12(+0.89%)
Jul 31, 2017 13.95 14.20 13.85 14.10 14,741 +0.15(+1.08%)
Jul 28, 2017 14.25 14.45 13.95 13.95 22,907 -0.35(-2.45%)
Jul 27, 2017 14.35 14.43 14.05 14.30 17,268 +0.00(+0.00%)
Jul 26, 2017 14.16 14.40 14.15 14.30 28,388 +0.10(+0.70%)
Jul 25, 2017 13.90 14.30 13.90 14.20 19,758 +0.25(+1.79%)
Jul 24, 2017 14.20 14.20 13.90 13.95 26,756 -0.15(-1.06%)
Jul 21, 2017 14.25 14.35 13.95 14.10 75,355 -0.05(-0.35%)
Jul 20, 2017 14.30 13.85 14.15 22,269 +0.25(+1.80%)
Jul 19, 2017 13.90 14.22 13.90 13.90 25,579 +0.00(+0.00%)
Jul 18, 2017 13.80 14.00 13.70 13.90 30,153 +0.10(+0.72%)
Jul 17, 2017 13.70 13.85 13.60 13.80 27,208 +0.15(+1.10%)
Jul 14, 2017 13.55 13.75 13.55 13.65 28,772 +0.10(+0.74%)
Jul 13, 2017 13.55 13.60 13.45 13.55 24,570 +0.05(+0.37%)
Jul 12, 2017 13.60 13.90 13.40 13.50 30,897 -0.25(-1.82%)
Jul 11, 2017 13.55 13.85 13.35 13.75 46,845 +0.20(+1.48%)
Jul 10, 2017 13.35 13.70 13.25 13.55 52,466 +0.35(+2.65%)
Jul 07, 2017 13.30 13.30 13.10 13.20 30,454 -0.05(-0.38%)
Jul 06, 2017 13.25 13.70 13.20 13.25 50,824 -0.15(-1.12%)
Jul 05, 2017 13.25 13.45 13.10 13.40 47,130 +0.20(+1.52%)
Jul 03, 2017 12.80 13.25 12.80 13.20 30,315 +0.25(+1.93%)
Jun 30, 2017 13.05 13.30 12.90 12.95 61,160 -0.10(-0.77%)
Jun 29, 2017 12.95 13.20 12.90 13.05 32,024 +0.10(+0.77%)
Jun 28, 2017 12.95 13.10 12.80 12.95 70,280 +0.05(+0.39%)
Jun 27, 2017 12.95 13.21 12.85 12.90 31,500 +0.00(+0.00%)
Jun 26, 2017 12.95 13.35 12.89 12.90 23,359 +0.05(+0.39%)
Jun 23, 2017 12.55 12.90 12.50 12.85 213,262 +0.35(+2.80%)
Jun 22, 2017 12.65 12.80 12.50 12.50 35,808 -0.10(-0.79%)
Jun 21, 2017 11.75 12.70 11.75 12.60 90,105 +0.80(+6.78%)
Jun 20, 2017 12.50 12.75 11.65 11.80 90,718 -0.70(-5.60%)
Jun 19, 2017 12.50 12.85 12.25 12.50 122,298 +0.00(+0.00%)
Jun 16, 2017 12.40 12.50 12.10 12.50 110,167 -0.18(-1.38%)
Jun 15, 2017 11.45 12.95 11.45 12.68 130,748 +1.18(+10.22%)
Jun 14, 2017 11.70 12.00 10.88 11.50 171,832 -1.45(-11.20%)
Jun 13, 2017 12.95 13.75 12.85 12.95 54,858 +0.10(+0.78%)
Jun 12, 2017 12.65 13.10 12.55 12.85 48,656 +0.30(+2.39%)
Jun 09, 2017 13.60 13.60 12.45 12.55 50,245 -0.70(-5.28%)
Jun 08, 2017 13.35 13.55 13.20 13.25 23,917 -0.05(-0.38%)
Jun 07, 2017 12.85 13.55 12.80 13.30 49,155 +0.50(+3.91%)
Jun 06, 2017 13.40 13.56 12.75 12.80 82,123 -0.60(-4.48%)
Jun 05, 2017 14.10 14.25 13.40 13.40 43,344 -0.65(-4.63%)
Jun 02, 2017 14.40 14.45 13.95 14.05 23,821 -0.25(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.