Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.3600 0.3600 0.3600 0 -0.04(-8.86%)
Aug 29, 2017 0.3900 0.3950 0.3900 0.3950 50,000 +0.05(+12.86%)
Aug 28, 2017 0.3550 0.3550 0.3500 0.3500 2,000 -0.02(-5.41%)
Aug 24, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 23, 2017 0.3550 0.3900 0.3550 0.3900 102,206 +0.02(+5.41%)
Aug 22, 2017 0.3700 0.3700 0.3700 0.3700 6,000 -0.02(-3.90%)
Aug 18, 2017 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 17, 2017 0.3750 0.3850 0.3750 0.3850 7,000 +0.03(+8.45%)
Aug 16, 2017 0.3550 0.3550 0.3550 0.3550 6,500 -0.01(-1.39%)
Aug 14, 2017 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Aug 11, 2017 0.3650 0.3650 0.3650 0.3650 2,500 -0.03(-6.41%)
Aug 09, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 08, 2017 0.3800 0.3800 0.3800 0.3800 34,000 +0.01(+2.70%)
Aug 01, 2017 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Jul 31, 2017 0.3850 0.3850 0.3850 0.3850 500 +0.02(+4.05%)
Jul 28, 2017 0.3700 0.3700 0.3700 0.3700 30,000 +0.01(+2.78%)
Jul 27, 2017 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Jul 26, 2017 0.3600 0.3600 0.3600 0.3600 25,000 -0.03(-6.49%)
Jul 25, 2017 0.3850 0.3850 0.3850 0.3850 11,000 +0.00(+0.00%)
Jul 24, 2017 0.3500 0.3850 0.3500 0.3850 37,500 -0.01(-1.28%)
Jul 19, 2017 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jul 18, 2017 0.3500 0.3850 0.3500 0.3850 5,000 +0.04(+11.59%)
Jul 17, 2017 0.3500 0.3500 0.3450 0.3450 4,500 -0.04(-10.39%)
Jul 14, 2017 0.3400 0.3850 0.3250 0.3850 7,500 +0.02(+4.05%)
Jul 11, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 10, 2017 0.3550 0.3700 0.3450 0.3700 17,000 +0.02(+4.23%)
Jul 07, 2017 0.3600 0.3600 0.3550 0.3550 4,000 -0.02(-4.05%)
Jul 06, 2017 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Jul 05, 2017 0.3700 0.3700 0.3700 0.3700 13,000 +0.01(+2.78%)
Jul 04, 2017 0.3650 0.3650 0.3600 0.3600 8,225 +0.00(+0.00%)
Jul 03, 2017 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 28, 2017 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Jun 27, 2017 0.3750 0.3900 0.3750 0.3900 16,000 +0.04(+11.43%)
Jun 26, 2017 0.3600 0.3750 0.3500 0.3500 51,025 -0.03(-7.89%)
Jun 22, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 21, 2017 0.3800 0.4000 0.3800 0.4000 11,000 +0.00(+0.00%)
Jun 20, 2017 0.3950 0.4000 0.3800 0.4000 46,000 +0.01(+1.27%)
Jun 16, 2017 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Jun 15, 2017 0.3900 0.3900 0.3900 0.3900 6,400 +0.00(+0.00%)
Jun 14, 2017 0.3900 0.3900 0.3900 0.3900 17,500 +0.00(+0.00%)
Jun 13, 2017 0.4000 0.4000 0.3900 0.3900 11,000 -0.01(-2.50%)
Jun 12, 2017 0.4000 0.4000 0.4000 0.4000 21,500 +0.01(+1.27%)
Jun 08, 2017 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jun 07, 2017 0.3950 0.4000 0.3950 0.4000 13,000 +0.00(+0.00%)
Jun 06, 2017 0.4000 0.4000 0.3900 0.4000 40,500 +0.00(+0.00%)
Jun 05, 2017 0.4000 0.4000 0.4000 0.4000 52,000 +0.00(+0.00%)
Jun 02, 2017 0.4000 0.4200 0.3900 0.4000 112,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.