Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5375 5625 5375 5500 1 +125.00(+2.33%)
Sep 28, 2017 5625 5625 5375 5375 12 -250.00(-4.44%)
Sep 27, 2017 5750 5750 5500 5625 6 +150.00(+2.74%)
Sep 26, 2017 5488 5488 5375 5475 1 -25.00(-0.45%)
Sep 25, 2017 5750 5750 5375 5500 3 +250.00(+4.76%)
Sep 22, 2017 5750 5750 5250 5250 15 -250.00(-4.55%)
Sep 21, 2017 5375 5503 5375 5500 5 +250.00(+4.76%)
Sep 20, 2017 5500 5750 5250 5250 7 -375.00(-6.67%)
Sep 19, 2017 5625 5750 5375 5625 14 +0.00(+0.00%)
Sep 18, 2017 5625 5625 5512 5625 4 +0.00(+0.00%)
Sep 15, 2017 5512 5625 5500 5625 12 +250.00(+4.65%)
Sep 14, 2017 5500 5625 5375 5375 18 -125.00(-2.27%)
Sep 13, 2017 5625 5750 5375 5500 12 -125.00(-2.22%)
Sep 12, 2017 5250 5750 5250 5625 3 +250.00(+4.65%)
Sep 11, 2017 5375 5500 5250 5375 16 +0.00(+0.00%)
Sep 08, 2017 5750 5875 5125 5375 46 -375.00(-6.52%)
Sep 07, 2017 5750 5875 5750 5750 5 +0.00(+0.00%)
Sep 06, 2017 6000 6125 5750 5750 10 -125.00(-2.13%)
Sep 05, 2017 5625 5896 5625 5875 29 +125.00(+2.17%)
Sep 01, 2017 5875 6000 5500 5750 30 +0.00(+0.00%)
Aug 31, 2017 5500 6000 5250 5750 62 +500.00(+9.52%)
Aug 30, 2017 5125 5938 4769 5250 177 +375.00(+7.69%)
Aug 29, 2017 4375 5125 4250 4875 248 +625.00(+14.71%)
Aug 28, 2017 4250 4500 4250 4250 38 -125.00(-2.86%)
Aug 25, 2017 4250 4375 4125 4375 22 +125.00(+2.94%)
Aug 24, 2017 4250 4250 4125 4250 5 +125.00(+3.03%)
Aug 23, 2017 4250 4250 4125 4125 1 -125.00(-2.94%)
Aug 22, 2017 4250 4250 4000 4250 9 -62.50(-1.45%)
Aug 21, 2017 4500 4500 4250 4312 18 -62.50(-1.43%)
Aug 18, 2017 4375 4375 4188 4375 10 +0.00(+0.00%)
Aug 17, 2017 4500 4500 4250 4375 2 -125.00(-2.78%)
Aug 16, 2017 4625 4625 4250 4500 11 +0.00(+0.00%)
Aug 15, 2017 4375 4939 4125 4500 54 +125.00(+2.86%)
Aug 14, 2017 4125 4375 4000 4375 24 +375.00(+9.38%)
Aug 11, 2017 4125 4125 4000 4000 11 +0.00(+0.00%)
Aug 10, 2017 4000 4125 4000 4000 10 +125.00(+3.23%)
Aug 09, 2017 4125 4125 3875 3875 8 -125.00(-3.12%)
Aug 08, 2017 4125 4125 3875 4000 8 +0.00(+0.00%)
Aug 07, 2017 4000 4125 3875 4000 18 +0.00(+0.00%)
Aug 04, 2017 3875 4125 3875 4000 16 +125.00(+3.23%)
Aug 03, 2017 4000 4125 3875 3875 23 -125.00(-3.12%)
Aug 02, 2017 4000 4125 4000 4000 17 -125.00(-3.03%)
Aug 01, 2017 4250 4250 4000 4125 8 +0.00(+0.00%)
Jul 31, 2017 4250 4250 4125 4125 17 -125.00(-2.94%)
Jul 28, 2017 4250 4250 3875 4250 19 +0.00(+0.00%)
Jul 27, 2017 4125 4250 4125 4250 24 +250.00(+6.25%)
Jul 26, 2017 4000 4250 4000 4000 34 +0.00(+0.00%)
Jul 25, 2017 4000 4125 3875 4000 31 +0.00(+0.00%)
Jul 24, 2017 4125 4125 4000 4000 17 +0.00(+0.00%)
Jul 21, 2017 3875 4125 3875 4000 44 +0.00(+0.00%)
Jul 20, 2017 4000 4125 4000 4000 27 +125.00(+3.23%)
Jul 19, 2017 4250 4250 3875 3875 28 -125.00(-3.12%)
Jul 18, 2017 4000 4125 3750 4000 44 +0.00(+0.00%)
Jul 17, 2017 4125 4375 4000 4000 113 -125.00(-3.03%)
Jul 14, 2017 5625 5750 4000 4125 313 -1750.00(-29.79%)
Jul 13, 2017 5875 5875 5750 5875 8 -125.00(-2.08%)
Jul 12, 2017 6000 6000 5750 6000 19 +250.00(+4.35%)
Jul 11, 2017 5875 6125 5750 5750 15 -125.00(-2.13%)
Jul 10, 2017 6375 6375 5750 5875 16 -500.00(-7.84%)
Jul 07, 2017 6625 6625 6250 6375 8 +0.00(+0.00%)
Jul 06, 2017 6500 6500 6125 6375 12 +0.00(+0.00%)
Jul 05, 2017 5750 6500 5750 6375 24 +500.00(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.