Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.427 9.483 9.367 9.403 104,923 +0.00(+0.00%)
Aug 30, 2017 9.373 9.411 9.361 9.403 132,574 +0.01(+0.06%)
Aug 29, 2017 9.367 9.415 9.352 9.397 75,927 +0.01(+0.06%)
Aug 28, 2017 9.409 9.415 9.330 9.391 76,266 +0.00(+0.00%)
Aug 25, 2017 9.409 9.415 9.379 9.391 34,263 +0.01(+0.06%)
Aug 24, 2017 9.397 9.427 9.355 9.385 56,862 +0.02(+0.19%)
Aug 23, 2017 9.355 9.385 9.328 9.367 72,926 +0.01(+0.13%)
Aug 22, 2017 9.330 9.475 9.300 9.355 106,458 +0.01(+0.07%)
Aug 21, 2017 9.342 9.355 9.324 9.348 33,233 +0.01(+0.06%)
Aug 18, 2017 9.330 9.361 9.288 9.342 51,236 +0.01(+0.13%)
Aug 17, 2017 9.361 9.463 9.312 9.330 104,803 -0.03(-0.32%)
Aug 16, 2017 9.415 9.415 9.324 9.361 72,964 +0.03(+0.32%)
Aug 15, 2017 9.318 9.425 9.294 9.330 119,814 +0.07(+0.72%)
Aug 14, 2017 9.246 9.294 9.246 9.264 83,698 +0.05(+0.52%)
Aug 11, 2017 9.000 9.300 8.509 9.216 444,198 -0.02(-0.19%)
Aug 10, 2017 9.468 9.468 9.210 9.234 166,230 -0.26(-2.71%)
Aug 09, 2017 9.408 9.492 9.408 9.492 105,268 +0.05(+0.57%)
Aug 08, 2017 9.498 9.504 9.402 9.438 77,720 -0.05(-0.57%)
Aug 07, 2017 9.498 9.498 9.450 9.492 65,293 +0.07(+0.76%)
Aug 04, 2017 9.552 9.552 9.420 9.420 106,284 -0.08(-0.82%)
Aug 03, 2017 9.570 9.593 9.498 9.498 79,429 -0.06(-0.63%)
Aug 02, 2017 9.582 9.582 9.528 9.558 49,540 +0.02(+0.19%)
Aug 01, 2017 9.641 9.647 9.501 9.540 129,639 -0.05(-0.56%)
Jul 31, 2017 9.552 9.600 9.510 9.594 119,625 +0.06(+0.63%)
Jul 28, 2017 9.474 9.534 9.444 9.534 115,738 +0.08(+0.82%)
Jul 27, 2017 9.468 9.486 9.432 9.456 93,084 +0.02(+0.25%)
Jul 26, 2017 9.444 9.450 9.402 9.432 81,245 +0.05(+0.57%)
Jul 25, 2017 9.468 9.468 9.379 9.379 122,761 -0.07(-0.69%)
Jul 24, 2017 9.438 9.450 9.396 9.444 98,104 +0.03(+0.32%)
Jul 21, 2017 9.336 9.422 9.312 9.414 163,150 +0.08(+0.83%)
Jul 20, 2017 9.408 9.414 9.282 9.336 126,919 -0.05(-0.51%)
Jul 19, 2017 9.372 9.396 9.364 9.384 70,795 +0.01(+0.13%)
Jul 18, 2017 9.300 9.372 9.290 9.372 64,391 +0.08(+0.84%)
Jul 17, 2017 9.288 9.324 9.258 9.294 102,007 +0.02(+0.19%)
Jul 14, 2017 9.312 9.312 9.240 9.276 78,256 -0.02(-0.26%)
Jul 13, 2017 9.270 9.306 9.264 9.300 52,359 +0.06(+0.65%)
Jul 12, 2017 9.276 9.305 9.240 9.240 83,245 -0.01(-0.10%)
Jul 11, 2017 9.204 9.249 9.181 9.249 63,105 +0.06(+0.62%)
Jul 10, 2017 9.216 9.216 9.157 9.192 49,193 +0.00(+0.00%)
Jul 07, 2017 9.169 9.216 9.154 9.192 104,982 +0.06(+0.65%)
Jul 06, 2017 9.186 9.192 9.127 9.133 66,485 -0.07(-0.78%)
Jul 05, 2017 9.264 9.264 9.175 9.204 48,278 -0.04(-0.45%)
Jul 03, 2017 9.222 9.246 9.175 9.246 53,338 +0.05(+0.58%)
Jun 30, 2017 9.151 9.208 9.123 9.192 103,305 +0.09(+0.98%)
Jun 29, 2017 9.151 9.151 9.056 9.103 95,182 -0.04(-0.39%)
Jun 28, 2017 9.038 9.139 9.038 9.139 72,868 +0.13(+1.45%)
Jun 27, 2017 9.085 9.115 8.996 9.008 112,616 -0.06(-0.66%)
Jun 26, 2017 9.133 9.175 9.062 9.068 147,504 -0.07(-0.72%)
Jun 23, 2017 9.175 9.175 9.073 9.133 116,393 -0.03(-0.32%)
Jun 22, 2017 9.175 9.192 9.134 9.163 77,718 +0.02(+0.19%)
Jun 21, 2017 9.192 9.222 9.139 9.145 76,598 -0.05(-0.52%)
Jun 20, 2017 9.210 9.216 9.163 9.192 62,109 +0.00(+0.00%)
Jun 19, 2017 9.240 9.248 9.192 9.192 73,001 -0.04(-0.39%)
Jun 16, 2017 9.293 9.293 9.091 9.228 164,737 -0.03(-0.32%)
Jun 15, 2017 9.299 9.305 9.258 9.258 112,370 -0.07(-0.70%)
Jun 14, 2017 9.371 9.371 9.299 9.323 146,587 -0.05(-0.51%)
Jun 13, 2017 9.359 9.383 9.347 9.371 90,282 +0.02(+0.19%)
Jun 12, 2017 9.377 9.365 9.329 9.353 120,553 -0.02(-0.25%)
Jun 09, 2017 9.383 9.393 9.353 9.377 83,799 +0.02(+0.19%)
Jun 08, 2017 9.365 9.394 9.353 9.359 115,170 -0.04(-0.38%)
Jun 07, 2017 9.377 9.394 9.353 9.394 169,050 +0.04(+0.44%)
Jun 06, 2017 9.365 9.371 9.347 9.353 85,846 -0.03(-0.31%)
Jun 05, 2017 9.353 9.383 9.341 9.383 115,229 +0.03(+0.32%)
Jun 02, 2017 9.371 9.383 9.341 9.353 137,852 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.