Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 110.75 110.76 110.33 110.36 2,624,068 +0.05(+0.05%)
May 30, 2017 110.12 110.55 110.06 110.31 3,252,084 -0.27(-0.24%)
May 26, 2017 110.95 111.30 110.23 110.57 3,244,482 -0.42(-0.37%)
May 25, 2017 110.27 111.14 109.67 110.99 3,015,432 +1.34(+1.22%)
May 24, 2017 109.75 110.09 109.32 109.65 2,618,239 +0.24(+0.22%)
May 23, 2017 109.31 109.85 109.00 109.41 2,760,894 +0.01(+0.01%)
May 22, 2017 109.78 109.85 109.10 109.40 2,632,019 +0.37(+0.33%)
May 19, 2017 109.01 109.54 108.46 109.04 3,010,681 +0.81(+0.75%)
May 18, 2017 107.71 108.86 107.05 108.22 2,913,173 +0.40(+0.37%)
May 17, 2017 108.99 108.75 107.76 107.83 3,780,069 -1.17(-1.07%)
May 16, 2017 108.97 109.19 108.49 108.99 2,278,709 +0.03(+0.02%)
May 15, 2017 108.64 109.04 108.45 108.97 2,798,406 +0.40(+0.37%)
May 12, 2017 108.74 108.80 108.38 108.56 2,625,138 -0.34(-0.31%)
May 11, 2017 108.89 109.40 107.98 108.90 2,518,306 +0.13(+0.12%)
May 10, 2017 108.75 109.03 108.33 108.77 2,938,787 -0.14(-0.13%)
May 09, 2017 108.33 109.08 108.15 108.91 3,532,884 +0.64(+0.59%)
May 08, 2017 108.55 108.55 108.01 108.27 2,834,537 -0.23(-0.21%)
May 05, 2017 108.39 108.78 107.95 108.50 5,369,908 +0.17(+0.16%)
May 04, 2017 108.40 108.50 107.87 108.32 3,424,418 +0.11(+0.10%)
May 03, 2017 107.75 108.60 107.44 108.22 5,446,619 -0.10(-0.09%)
May 02, 2017 107.94 108.63 107.92 108.31 4,782,715 +0.24(+0.22%)
May 01, 2017 108.18 108.89 107.75 108.08 3,832,752 -0.20(-0.18%)
Apr 28, 2017 111.25 111.46 108.11 108.27 7,242,327 +1.04(+0.97%)
Apr 27, 2017 107.61 107.75 106.86 107.23 4,160,375 -0.18(-0.17%)
Apr 26, 2017 106.80 108.02 106.62 107.42 5,681,531 +0.66(+0.62%)
Apr 25, 2017 107.30 108.44 106.25 106.75 7,833,780 -0.40(-0.38%)
Apr 24, 2017 105.97 107.94 105.97 107.16 6,832,356 +2.24(+2.13%)
Apr 21, 2017 104.92 105.93 104.11 104.92 7,608,548 +2.73(+2.67%)
Apr 20, 2017 101.92 102.87 101.58 102.19 4,817,730 +0.85(+0.84%)
Apr 19, 2017 102.21 102.21 101.26 101.34 2,228,384 -0.28(-0.28%)
Apr 18, 2017 101.72 102.12 101.30 101.62 2,018,003 -0.29(-0.28%)
Apr 17, 2017 101.55 101.91 101.06 101.91 2,249,671 +0.77(+0.76%)
Apr 13, 2017 101.50 101.95 101.13 101.14 2,032,008 -0.54(-0.53%)
Apr 12, 2017 102.92 103.01 101.55 101.68 3,295,067 -1.15(-1.12%)
Apr 11, 2017 102.73 103.03 102.06 102.83 2,310,028 +0.07(+0.06%)
Apr 10, 2017 102.59 103.34 102.57 102.76 2,747,060 +0.16(+0.15%)
Apr 07, 2017 102.35 102.77 102.04 102.60 2,257,350 +0.36(+0.36%)
Apr 06, 2017 102.16 102.65 101.83 102.24 2,515,182 +0.21(+0.21%)
Apr 05, 2017 102.82 103.30 101.97 102.02 3,131,687 -0.50(-0.49%)
Apr 04, 2017 102.77 102.99 102.25 102.53 2,153,100 -0.12(-0.12%)
Apr 03, 2017 102.98 103.39 101.79 102.65 3,518,909 -0.45(-0.43%)
Mar 31, 2017 103.30 103.66 102.96 103.10 3,232,176 -0.45(-0.43%)
Mar 30, 2017 103.31 103.80 103.20 103.54 2,157,217 +0.09(+0.09%)
Mar 29, 2017 103.17 103.60 103.02 103.45 1,866,863 +0.02(+0.02%)
Mar 28, 2017 102.55 103.86 102.00 103.44 2,390,679 +0.64(+0.63%)
Mar 27, 2017 102.19 103.06 101.59 102.79 4,031,227 -0.22(-0.22%)
Mar 24, 2017 103.69 104.06 102.61 103.02 2,691,676 -0.62(-0.60%)
Mar 23, 2017 103.71 104.01 103.31 103.63 2,144,192 +0.02(+0.02%)
Mar 22, 2017 103.92 103.98 102.82 103.62 2,545,466 -0.13(-0.13%)
Mar 21, 2017 104.91 105.10 103.54 103.75 2,863,489 -0.69(-0.66%)
Mar 20, 2017 104.86 105.00 104.29 104.44 2,459,662 -0.55(-0.52%)
Mar 17, 2017 104.73 105.12 104.28 104.99 4,650,666 +0.66(+0.63%)
Mar 16, 2017 105.25 105.25 104.21 104.33 3,321,982 -0.50(-0.48%)
Mar 15, 2017 104.30 105.28 104.03 104.83 4,361,808 +1.04(+1.00%)
Mar 14, 2017 103.24 104.52 102.48 103.79 2,395,744 -0.84(-0.80%)
Mar 13, 2017 104.95 105.14 104.44 104.63 3,776,626 -0.26(-0.24%)
Mar 10, 2017 104.95 105.15 104.44 104.89 3,253,871 +0.70(+0.67%)
Mar 09, 2017 104.48 105.05 103.81 104.19 3,003,122 -0.33(-0.32%)
Mar 08, 2017 104.37 105.03 104.05 104.52 3,779,059 +0.27(+0.26%)
Mar 07, 2017 104.00 104.37 103.68 104.25 2,486,383 +0.15(+0.14%)
Mar 06, 2017 103.30 104.49 103.22 104.10 3,661,372 -0.11(-0.10%)
Mar 03, 2017 104.27 104.55 103.79 104.20 2,365,953 -0.10(-0.10%)
Mar 02, 2017 104.66 105.14 103.88 104.30 3,651,993 -0.76(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.