Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4321 +0.0321 (+8.02%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3541 0.3768 0.3500 0.3596 29,090 +0.01(+2.74%)
Feb 27, 2017 0.3879 0.3879 0.3400 0.3500 52,150 -0.03(-7.87%)
Feb 24, 2017 0.3892 0.4004 0.3787 0.3799 96,546 -0.01(-1.43%)
Feb 23, 2017 0.3911 0.4141 0.3800 0.3854 22,180 -0.01(-3.07%)
Feb 22, 2017 0.3900 0.3976 0.3774 0.3976 73,877 -0.00(-0.18%)
Feb 21, 2017 0.4400 0.4432 0.3983 0.3983 65,454 -0.03(-7.37%)
Feb 17, 2017 0.4300 0.4300 0.4300 0 -0.01(-1.89%)
Feb 16, 2017 0.4383 0.4383 0.4383 0.4383 3,639 +0.01(+1.93%)
Feb 15, 2017 0.4548 0.4610 0.4300 0.4300 17,456 -0.02(-5.31%)
Feb 14, 2017 0.4477 0.4541 0.4477 0.4541 36,339 +0.01(+3.39%)
Feb 13, 2017 0.4462 0.4480 0.4300 0.4392 60,895 -0.01(-1.44%)
Feb 10, 2017 0.4305 0.4476 0.4305 0.4456 19,638 +0.01(+1.74%)
Feb 09, 2017 0.4526 0.4592 0.4308 0.4380 21,560 +0.00(+0.07%)
Feb 08, 2017 0.4420 0.4528 0.4377 0.4377 47,907 -0.03(-5.93%)
Feb 07, 2017 0.4517 0.4688 0.4517 0.4653 9,313 +0.02(+5.27%)
Feb 06, 2017 0.4454 0.4837 0.4381 0.4420 136,686 -0.01(-2.86%)
Feb 03, 2017 0.4500 0.4588 0.4500 0.4550 17,750 +0.00(+0.04%)
Feb 02, 2017 0.4594 0.4882 0.4434 0.4548 31,200 -0.01(-1.24%)
Feb 01, 2017 0.4800 0.4800 0.4562 0.4605 27,598 -0.01(-2.81%)
Jan 31, 2017 0.4794 0.4794 0.4737 0.4738 5,036 -0.01(-1.29%)
Jan 30, 2017 0.4625 0.4921 0.4500 0.4800 32,491 +0.02(+4.64%)
Jan 27, 2017 0.4421 0.4837 0.4380 0.4587 12,837 +0.01(+2.76%)
Jan 26, 2017 0.4580 0.4580 0.4464 0.4464 7,037 -0.03(-6.63%)
Jan 25, 2017 0.4720 0.4720 0.4464 0.4781 26,194 -0.00(-0.71%)
Jan 24, 2017 0.4783 0.5100 0.4783 0.4815 100,821 +0.02(+3.75%)
Jan 23, 2017 0.4300 0.4642 0.4262 0.4641 56,310 +0.03(+7.93%)
Jan 20, 2017 0.4300 0.4300 0.4200 0.4300 14,027 +0.00(+0.00%)
Jan 19, 2017 0.3961 0.4300 0.3961 0.4300 7,400 +0.01(+3.17%)
Jan 18, 2017 0.4280 0.4300 0.3881 0.4168 58,453 -0.02(-3.92%)
Jan 17, 2017 0.4632 0.4700 0.4280 0.4338 132,792 -0.04(-8.77%)
Jan 13, 2017 0.4755 0.4755 0.4755 0 +0.00(+0.55%)
Jan 12, 2017 0.5226 0.5226 0.4606 0.4729 45,192 -0.03(-6.52%)
Jan 11, 2017 0.4925 0.5245 0.4541 0.5059 162,654 -0.00(-0.51%)
Jan 10, 2017 0.4870 0.5113 0.4812 0.5085 85,678 +0.06(+14.66%)
Jan 09, 2017 0.4350 0.4435 0.4300 0.4435 6,249 +0.00(+0.82%)
Jan 06, 2017 0.4600 0.4600 0.4191 0.4399 28,828 -0.01(-1.28%)
Jan 05, 2017 0.3790 0.4555 0.3790 0.4456 132,985 +0.09(+24.47%)
Jan 04, 2017 0.3502 0.3922 0.3502 0.3580 33,485 -0.00(-0.56%)
Jan 03, 2017 0.3587 0.3870 0.3587 0.3600 21,292 +0.01(+2.24%)
Dec 30, 2016 0.3521 0.3521 0.3521 0 +0.01(+4.17%)
Dec 29, 2016 0.3360 0.3560 0.3299 0.3380 27,690 +0.01(+1.56%)
Dec 28, 2016 0.3334 0.4100 0.3077 0.3328 344,102 -0.10(-22.53%)
Dec 27, 2016 0.4220 0.4782 0.4220 0.4296 120,986 -0.04(-8.67%)
Dec 23, 2016 0.4704 0.4704 0.4704 0 +0.03(+6.43%)
Dec 22, 2016 0.4279 0.4420 0.4205 0.4420 8,947 +0.01(+2.91%)
Dec 21, 2016 0.4304 0.4304 0.4295 0.4295 1,400 -0.00(-0.09%)
Dec 20, 2016 0.4236 0.4309 0.4236 0.4299 5,962 -0.04(-7.92%)
Dec 19, 2016 0.4660 0.4669 0.4573 0.4669 20,194 +0.01(+1.72%)
Dec 16, 2016 0.4600 0.4606 0.4213 0.4590 65,500 -0.01(-1.82%)
Dec 15, 2016 0.4850 0.4850 0.4212 0.4675 17,516 +0.02(+4.05%)
Dec 14, 2016 0.5060 0.5300 0.4493 0.4493 28,974 -0.05(-10.30%)
Dec 13, 2016 0.5000 0.5009 0.4701 0.5009 36,216 -0.02(-3.80%)
Dec 12, 2016 0.4932 0.5759 0.4850 0.5207 43,774 +0.04(+8.48%)
Dec 09, 2016 0.4710 0.4960 0.4480 0.4800 76,246 +0.01(+2.98%)
Dec 08, 2016 0.5325 0.5325 0.4661 0.4661 43,840 -0.05(-10.37%)
Dec 07, 2016 0.5249 0.5930 0.5081 0.5200 120,030 +0.03(+6.80%)
Dec 06, 2016 0.3700 0.5100 0.3700 0.4869 97,716 +0.12(+33.40%)
Dec 05, 2016 0.3283 0.3700 0.3283 0.3650 33,800 +0.04(+13.88%)
Dec 02, 2016 0.3480 0.3480 0.3205 0.3205 5,224 -0.03(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.