Indicators

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0510	0.0510	0.0510	0	-0.05(-49.00%)
Mar 22, 2017		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Mar 20, 2017		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Mar 13, 2017		0.1000	0.1000	0.1000	0	+0.02(+18.20%)
Feb 21, 2017		0.0846	0.0846	0.0846	0	+0.00(+5.75%)
Feb 08, 2017		0.0800	0.0800	0.0800	0	+0.03(+52.38%)
Feb 02, 2017		0.0525	0.0525	0.0525	0	-0.01(-12.50%)
Feb 01, 2017	0.0587	0.0600	0.0575	0.0600	30,000	-0.04(-40.00%)
Jan 31, 2017	0.0788	0.1000	0.0788	0.1000	35,000	+0.00(+0.00%)
Jan 30, 2017	0.1000	0.1000	0.1000	0.1000	4,500	+0.03(+42.86%)
Jan 13, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 12, 2017	0.0700	0.0700	0.0700	0.0700	19,200	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.