Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.73 11.73 11.73 11.73 250 -0.18(-1.51%)
Jan 30, 2017 11.94 11.94 11.91 11.91 300 -0.04(-0.33%)
Jan 26, 2017 11.95 11.95 11.95 0 -0.01(-0.05%)
Jan 25, 2017 11.92 11.96 11.92 11.96 800 -0.04(-0.35%)
Jan 24, 2017 12.00 12.00 12.00 12.00 400 -0.25(-2.05%)
Jan 23, 2017 12.00 12.25 12.00 12.25 1,300 +0.31(+2.58%)
Jan 20, 2017 11.98 11.98 11.94 11.94 2,475 -0.02(-0.14%)
Jan 19, 2017 11.96 11.96 11.96 11.96 105 -0.25(-2.06%)
Jan 18, 2017 12.21 12.21 12.21 12.21 100 +0.21(+1.71%)
Jan 17, 2017 12.00 12.03 11.97 12.01 4,000 +0.01(+0.04%)
Jan 11, 2017 12.00 12.00 12.00 0 +0.19(+1.60%)
Jan 10, 2017 11.82 11.82 11.81 11.81 560 -0.08(-0.66%)
Jan 09, 2017 11.89 11.89 11.89 11.89 305 -0.30(-2.46%)
Jan 06, 2017 12.26 12.26 12.19 12.19 3,300 +0.34(+2.86%)
Jan 05, 2017 11.90 11.95 11.85 11.85 2,205 +0.05(+0.44%)
Jan 04, 2017 11.77 11.80 11.77 11.80 1,200 +0.03(+0.24%)
Jan 03, 2017 11.72 11.78 11.71 11.77 2,134 -0.03(-0.24%)
Dec 30, 2016 11.80 11.80 11.80 0 +0.14(+1.19%)
Dec 29, 2016 11.68 11.68 11.66 11.66 1,401 -0.14(-1.17%)
Dec 23, 2016 11.80 11.80 11.80 0 +0.20(+1.69%)
Dec 21, 2016 11.60 11.60 11.60 0 +0.09(+0.81%)
Dec 20, 2016 11.51 11.51 11.51 11.51 500 -0.01(-0.08%)
Dec 19, 2016 11.49 11.68 11.49 11.52 300 +0.04(+0.36%)
Dec 16, 2016 11.39 11.48 11.39 11.48 1,600 -0.03(-0.27%)
Dec 15, 2016 11.46 11.51 11.46 11.51 501 -0.24(-2.04%)
Dec 14, 2016 11.56 11.75 11.56 11.75 2,033 -0.18(-1.51%)
Dec 12, 2016 11.93 11.93 11.93 0 +0.47(+4.10%)
Dec 08, 2016 11.46 11.46 11.46 50 +0.08(+0.70%)
Dec 07, 2016 12.00 12.00 11.38 11.38 10,415 -0.29(-2.52%)
Dec 06, 2016 11.39 11.75 11.39 11.67 1,382 +0.27(+2.39%)
Dec 05, 2016 11.40 11.40 11.40 11.40 785 +0.05(+0.47%)
Dec 02, 2016 11.37 11.60 11.34 11.35 3,959 -0.28(-2.42%)
Nov 30, 2016 11.63 11.63 11.63 86 -0.03(-0.29%)
Nov 29, 2016 11.66 11.66 11.66 11.66 420 -0.13(-1.10%)
Nov 28, 2016 11.66 11.79 11.63 11.79 2,379 -0.01(-0.07%)
Nov 23, 2016 11.80 11.80 11.80 0 -0.01(-0.06%)
Nov 22, 2016 11.81 11.81 11.81 11.81 200 +0.06(+0.55%)
Nov 21, 2016 11.79 11.79 11.74 11.74 3,300 +0.05(+0.39%)
Nov 18, 2016 11.40 11.79 11.38 11.70 2,700 +0.44(+3.89%)
Nov 16, 2016 11.26 11.26 11.26 0 -0.10(-0.88%)
Nov 15, 2016 11.50 11.50 11.34 11.36 560 -0.44(-3.74%)
Nov 14, 2016 11.80 11.80 11.80 11.80 500 +0.40(+3.53%)
Nov 11, 2016 11.40 11.40 11.40 11.40 1,000 -0.03(-0.28%)
Nov 10, 2016 11.48 11.48 11.43 11.43 200 -0.17(-1.47%)
Nov 09, 2016 11.60 11.60 11.60 11.60 585 -0.15(-1.26%)
Nov 07, 2016 11.75 11.75 11.75 0 +0.24(+2.07%)
Nov 04, 2016 11.48 11.51 11.48 11.51 2,400 +0.00(+0.00%)
Nov 03, 2016 11.51 11.51 11.51 11.51 1,000 -0.28(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.