Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.5880 0.5880 0.5880 0 +0.07(+14.55%)
Dec 28, 2017 0.4820 0.5133 0.4801 0.5133 2,400 +0.12(+30.91%)
Dec 27, 2017 0.3921 0.3921 0.3921 0.3921 1,000 +0.04(+10.73%)
Dec 22, 2017 0.3541 0.3541 0.3541 0 -0.02(-6.12%)
Dec 20, 2017 0.3772 0.3772 0.3772 0 +0.03(+9.94%)
Dec 19, 2017 0.3431 0.3431 0.3431 0.3431 110 +0.04(+12.49%)
Dec 11, 2017 0.3050 0.3050 0.3050 0 +0.01(+2.31%)
Dec 05, 2017 0.2981 0.2981 0.2981 0 +0.02(+5.63%)
Dec 04, 2017 0.3129 0.3129 0.2822 0.2822 2,750 +0.02(+6.77%)
Nov 29, 2017 0.2643 0.2643 0.2643 0 -0.02(-5.98%)
Nov 27, 2017 0.2811 0.2811 0.2811 0 -0.02(-7.29%)
Nov 22, 2017 0.3032 0.3032 0.3032 0 +0.02(+7.14%)
Nov 21, 2017 0.2830 0.2830 0.2830 0.2830 3,000 +0.07(+30.17%)
Nov 17, 2017 0.2174 0.2174 0.2174 0 -0.00(-2.07%)
Nov 13, 2017 0.2220 0.2220 0.2220 0 +0.05(+30.90%)
Oct 30, 2017 0.1696 0.1696 0.1696 0 -0.01(-6.45%)
Oct 18, 2017 0.1813 0.1813 0.1813 0 -0.01(-4.43%)
Oct 17, 2017 0.1894 0.1897 0.1852 0.1897 9,655 -0.00(-1.20%)
Oct 16, 2017 0.1920 0.1920 0.1920 0.1920 200 +0.00(+0.37%)
Oct 13, 2017 0.1913 0.1913 0.1913 0.1913 500 -0.00(-0.16%)
Oct 12, 2017 0.1916 0.1916 0.1916 0.1916 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.