Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.40 19.75 19.30 19.65 12,631 +0.25(+1.29%)
Jul 28, 2017 19.65 19.65 19.35 19.40 18,952 -0.15(-0.77%)
Jul 27, 2017 19.85 19.90 19.45 19.55 13,745 -0.30(-1.51%)
Jul 26, 2017 19.65 20.10 19.65 19.85 6,632 -0.25(-1.24%)
Jul 25, 2017 19.90 20.35 19.90 20.10 47,223 +0.20(+1.01%)
Jul 24, 2017 19.75 19.95 19.75 19.90 12,607 +0.05(+0.25%)
Jul 21, 2017 19.90 19.90 19.75 19.85 23,492 -0.05(-0.25%)
Jul 20, 2017 19.15 19.90 18.65 19.90 20,058 +0.50(+2.58%)
Jul 19, 2017 19.15 19.45 19.00 19.40 6,439 +0.50(+2.65%)
Jul 18, 2017 19.50 19.50 18.85 18.90 8,695 -0.70(-3.57%)
Jul 17, 2017 19.65 19.75 19.40 19.60 18,542 -0.30(-1.51%)
Jul 14, 2017 19.60 19.95 19.60 19.90 22,571 +0.15(+0.76%)
Jul 13, 2017 19.65 20.00 19.40 19.75 75,361 -0.10(-0.50%)
Jul 12, 2017 19.55 20.00 19.55 19.85 42,486 +0.30(+1.53%)
Jul 11, 2017 19.15 19.55 19.15 19.55 43,909 +0.00(+0.00%)
Jul 10, 2017 19.25 19.65 19.25 19.55 36,373 +0.00(+0.00%)
Jul 07, 2017 19.45 19.60 19.45 19.55 15,409 +0.10(+0.51%)
Jul 06, 2017 19.60 19.15 19.45 15,123 -0.15(-0.77%)
Jul 05, 2017 19.50 19.85 19.40 19.60 29,701 +0.00(+0.00%)
Jul 03, 2017 19.25 19.60 19.15 19.60 13,433 +0.35(+1.82%)
Jun 30, 2017 19.40 19.40 19.30 19.25 11,537 -0.05(-0.26%)
Jun 29, 2017 19.30 19.50 19.18 19.30 27,146 -0.05(-0.26%)
Jun 28, 2017 19.43 19.50 19.20 19.35 33,898 +0.00(+0.00%)
Jun 27, 2017 19.55 19.60 19.15 19.35 23,155 -0.20(-1.02%)
Jun 26, 2017 19.05 20.00 18.82 19.55 83,103 +0.75(+3.99%)
Jun 23, 2017 18.50 18.95 18.00 18.80 998,517 +0.30(+1.62%)
Jun 22, 2017 18.70 18.95 18.30 18.50 23,102 -0.25(-1.33%)
Jun 21, 2017 18.30 18.95 18.05 18.75 17,092 +0.40(+2.18%)
Jun 20, 2017 17.95 18.50 17.95 18.35 42,571 +0.40(+2.23%)
Jun 19, 2017 19.00 19.20 17.60 17.95 39,719 -0.90(-4.77%)
Jun 16, 2017 18.80 19.45 18.60 18.85 23,698 -0.15(-0.79%)
Jun 15, 2017 18.80 19.05 18.80 19.00 19,410 +0.25(+1.33%)
Jun 14, 2017 19.95 19.95 18.50 18.75 29,709 -1.10(-5.54%)
Jun 13, 2017 19.05 20.40 19.00 19.85 30,357 +0.80(+4.20%)
Jun 12, 2017 19.05 19.20 18.75 19.05 16,154 +0.10(+0.53%)
Jun 09, 2017 19.15 19.30 18.95 18.95 18,085 -0.10(-0.52%)
Jun 08, 2017 18.95 19.20 18.95 19.05 10,665 +0.05(+0.26%)
Jun 07, 2017 18.90 19.20 18.65 19.00 14,146 +0.20(+1.06%)
Jun 06, 2017 19.70 19.70 18.75 18.80 16,994 -0.75(-3.84%)
Jun 05, 2017 19.65 19.70 19.50 19.55 23,499 +0.10(+0.51%)
Jun 02, 2017 19.05 19.85 18.93 19.45 30,333 +0.40(+2.10%)
Jun 01, 2017 18.85 19.15 18.60 19.05 13,146 +0.15(+0.79%)
May 31, 2017 19.10 19.25 18.50 18.90 42,137 -0.15(-0.79%)
May 30, 2017 19.15 19.35 19.05 19.05 11,422 -0.35(-1.80%)
May 26, 2017 19.55 19.57 19.20 19.40 52,131 -0.15(-0.77%)
May 25, 2017 19.70 19.70 19.10 19.55 11,581 -0.15(-0.76%)
May 24, 2017 20.15 20.15 19.60 19.70 10,232 -0.50(-2.48%)
May 23, 2017 19.10 20.70 19.00 20.20 27,212 +1.10(+5.76%)
May 22, 2017 18.70 19.10 18.27 19.10 26,624 +0.35(+1.87%)
May 19, 2017 18.70 18.80 18.65 18.75 8,066 +0.10(+0.54%)
May 18, 2017 18.50 18.70 18.35 18.65 8,215 +0.25(+1.36%)
May 17, 2017 18.35 18.55 18.35 18.40 13,990 -0.15(-0.81%)
May 16, 2017 18.65 18.65 18.35 18.55 8,731 -0.05(-0.27%)
May 15, 2017 18.45 18.60 18.40 18.60 5,071 +0.15(+0.81%)
May 12, 2017 18.45 18.65 18.10 18.45 40,968 +0.10(+0.54%)
May 11, 2017 18.45 18.60 18.30 18.35 16,873 -0.15(-0.81%)
May 10, 2017 18.50 18.65 18.25 18.50 117,243 -0.15(-0.80%)
May 09, 2017 18.75 18.77 18.50 18.65 18,959 -0.20(-1.06%)
May 08, 2017 18.80 18.85 18.70 18.85 6,818 +0.00(+0.00%)
May 05, 2017 18.60 18.85 18.60 18.85 4,186 +0.00(+0.00%)
May 04, 2017 18.65 18.90 18.65 18.85 23,335 +0.10(+0.53%)
May 03, 2017 18.85 18.85 18.65 18.75 11,002 -0.10(-0.53%)
May 02, 2017 18.85 18.85 18.75 18.85 9,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.