Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.768 2.815 2.768 2.815 4,911 +0.05(+1.69%)
Sep 27, 2017 2.768 2.768 2.768 8 +0.04(+1.55%)
Sep 26, 2017 2.675 2.726 2.675 2.726 640 -0.04(-1.53%)
Sep 25, 2017 2.768 2.768 2.768 2.768 2,145 +0.00(+0.00%)
Sep 22, 2017 2.721 2.768 2.721 2.768 1,467 +0.09(+3.51%)
Sep 20, 2017 2.675 2.675 2.675 10 -0.13(-4.50%)
Sep 19, 2017 2.768 2.801 2.768 2.801 878 +0.03(+1.16%)
Sep 18, 2017 2.768 2.768 2.768 2.768 1,119 +0.00(+0.17%)
Sep 13, 2017 2.764 2.764 2.764 13 -0.05(-1.67%)
Sep 12, 2017 2.811 2.811 2.811 2.811 365 +0.14(+5.09%)
Sep 08, 2017 2.675 2.675 2.675 70 -0.09(-3.39%)
Sep 07, 2017 2.815 2.815 2.721 2.768 1,289 -0.05(-1.67%)
Sep 06, 2017 2.815 2.815 2.815 2.815 2,166 +0.05(+1.69%)
Sep 05, 2017 2.721 2.768 2.721 2.768 3,910 +0.00(+0.00%)
Sep 01, 2017 2.815 2.815 2.768 2,214 -0.05(-1.67%)
Aug 31, 2017 2.815 2.815 2.815 2.815 338 +0.05(+1.69%)
Aug 30, 2017 2.768 2.768 2.628 2.768 5,388 -0.05(-1.67%)
Aug 29, 2017 2.815 2.815 2.815 2.815 2,328 +0.00(+0.00%)
Aug 28, 2017 2.773 2.815 2.773 2.815 11,539 +0.19(+7.14%)
Aug 25, 2017 2.628 2.651 2.628 2.628 746 -0.18(-6.35%)
Aug 23, 2017 2.806 2.806 2.806 41 +0.00(+0.00%)
Aug 22, 2017 2.806 2.806 2.806 2.806 1,121 +0.18(+6.79%)
Aug 21, 2017 2.768 2.768 2.628 2.628 8,468 -0.14(-5.08%)
Aug 18, 2017 2.768 2.768 2.768 2.768 2,586 +0.05(+1.72%)
Aug 17, 2017 2.721 2.721 2.721 2.721 415 -0.05(-1.70%)
Aug 16, 2017 2.815 2.815 2.768 2.768 2,548 +0.02(+0.55%)
Aug 15, 2017 2.862 2.862 2.753 2.753 1,827 +0.03(+1.17%)
Aug 11, 2017 2.721 2.721 2.721 9 -0.09(-3.33%)
Aug 10, 2017 2.815 2.815 2.815 2.815 1,179 +0.00(+0.00%)
Aug 09, 2017 2.853 2.853 2.815 2.815 3,125 -0.05(-1.64%)
Aug 08, 2017 2.830 2.862 2.815 2.862 3,516 +0.00(+0.00%)
Aug 07, 2017 2.862 2.904 2.840 2.862 3,372 +0.00(+0.00%)
Aug 04, 2017 2.739 2.862 2.739 2.862 4,320 +0.05(+1.67%)
Aug 03, 2017 2.815 2.815 2.815 2.815 3,318 +0.00(+0.00%)
Aug 01, 2017 2.815 2.815 2.815 82 +0.00(+0.00%)
Jul 31, 2017 2.815 2.815 2.815 2.815 173 +0.00(+0.00%)
Jul 28, 2017 2.815 2.815 2.734 2.815 2,143 +0.00(+0.00%)
Jul 26, 2017 2.815 2.815 2.815 9 +0.00(+0.00%)
Jul 25, 2017 2.815 2.815 2.768 2.815 1,331 -0.03(-1.22%)
Jul 24, 2017 2.862 2.862 2.850 2.850 3,405 -0.01(-0.43%)
Jul 21, 2017 2.862 2.862 2.862 2.862 459 +0.00(+0.00%)
Jul 19, 2017 2.862 2.862 2.862 0 +0.07(+2.34%)
Jul 17, 2017 2.797 2.797 2.797 0 -0.02(-0.66%)
Jul 14, 2017 2.862 2.862 2.815 2.815 728 -0.04(-1.48%)
Jul 13, 2017 2.815 2.858 2.768 2.858 1,832 +0.02(+0.66%)
Jul 12, 2017 2.815 2.839 2.768 2.839 2,578 +0.02(+0.83%)
Jul 11, 2017 2.862 2.862 2.815 2.815 4,276 -0.05(-1.64%)
Jul 10, 2017 2.862 2.862 2.815 2.862 3,526 +0.03(+1.01%)
Jul 07, 2017 2.832 2.834 2.832 2.834 1,970 -0.03(-1.00%)
Jul 06, 2017 2.825 2.862 2.825 2.862 813 +0.02(+0.83%)
Jul 05, 2017 2.867 2.867 2.839 2.839 14,678 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.