Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.700 2.700 2.700 0 +0.08(+3.05%)
Dec 28, 2017 2.550 2.620 2.500 2.620 195,961 +0.07(+2.75%)
Dec 27, 2017 2.590 2.590 2.520 2.550 101,939 -0.03(-1.16%)
Dec 22, 2017 2.730 2.730 2.560 2.580 40,180 -0.16(-5.84%)
Dec 21, 2017 2.640 2.760 2.640 2.740 90,322 +0.10(+3.79%)
Dec 20, 2017 2.480 2.670 2.480 2.640 16,834 +0.04(+1.54%)
Dec 19, 2017 2.490 2.600 2.470 2.600 86,100 +0.13(+5.26%)
Dec 18, 2017 2.410 2.540 2.410 2.470 61,646 -0.08(-3.14%)
Dec 15, 2017 2.600 2.630 2.500 2.550 50,754 -0.07(-2.67%)
Dec 14, 2017 2.610 2.650 2.550 2.620 19,863 -0.01(-0.38%)
Dec 13, 2017 2.650 2.670 2.600 2.630 17,023 -0.05(-1.87%)
Dec 12, 2017 2.640 2.690 2.570 2.680 68,549 -0.02(-0.74%)
Dec 11, 2017 2.730 2.730 2.670 2.700 4,748 -0.03(-1.10%)
Dec 08, 2017 2.700 2.730 2.640 2.730 48,800 -0.02(-0.73%)
Dec 07, 2017 2.780 2.800 2.480 2.750 1,077,729 -0.10(-3.51%)
Dec 06, 2017 2.760 2.870 2.750 2.850 92,446 +0.04(+1.42%)
Dec 05, 2017 2.750 2.870 2.750 2.810 9,501 -0.07(-2.43%)
Dec 04, 2017 2.845 2.920 2.810 2.880 291,145 +0.04(+1.41%)
Dec 01, 2017 2.730 2.850 2.730 2.840 14,447 +0.06(+2.16%)
Nov 30, 2017 2.740 2.920 2.650 2.780 137,222 +0.04(+1.46%)
Nov 29, 2017 2.900 2.900 2.460 2.740 46,830 -0.20(-6.80%)
Nov 28, 2017 3.010 3.050 2.820 2.940 16,750 -0.04(-1.34%)
Nov 27, 2017 3.160 3.160 2.900 2.980 21,200 -0.22(-6.88%)
Nov 24, 2017 3.140 3.200 3.140 3.200 10,557 +0.05(+1.59%)
Nov 23, 2017 3.230 3.230 3.120 3.150 24,826 -0.09(-2.78%)
Nov 22, 2017 3.320 3.350 3.140 3.240 289,161 -0.06(-1.82%)
Nov 21, 2017 3.360 3.360 3.160 3.300 209,319 -0.02(-0.60%)
Nov 20, 2017 3.400 3.400 3.300 3.320 13,857 -0.03(-0.90%)
Nov 17, 2017 3.320 3.400 3.300 3.350 74,392 +0.05(+1.52%)
Nov 16, 2017 3.410 3.410 3.140 3.300 410,589 -0.10(-2.94%)
Nov 15, 2017 3.500 3.500 3.150 3.400 552,600 -0.20(-5.56%)
Nov 14, 2017 3.590 3.600 3.470 3.600 46,463 +0.00(+0.00%)
Nov 13, 2017 3.630 3.630 3.570 3.600 10,050 +0.00(+0.00%)
Nov 10, 2017 3.670 3.670 3.520 3.600 90,800 -0.09(-2.44%)
Nov 09, 2017 3.670 3.710 3.670 3.690 34,900 +0.02(+0.54%)
Nov 08, 2017 3.670 3.700 3.630 3.670 18,200 -0.01(-0.27%)
Nov 07, 2017 3.650 3.760 3.640 3.680 61,146 +0.01(+0.27%)
Nov 06, 2017 3.450 3.670 3.450 3.670 46,440 +0.22(+6.38%)
Nov 03, 2017 3.510 3.510 3.450 3.450 3,300 +0.00(+0.00%)
Nov 02, 2017 3.460 3.460 3.450 3.450 1,011 +0.00(+0.00%)
Nov 01, 2017 3.360 3.480 3.350 3.450 81,588 +0.05(+1.47%)
Oct 31, 2017 3.320 3.400 3.280 3.400 20,790 +0.12(+3.66%)
Oct 30, 2017 3.280 3.330 3.150 3.280 42,870 -0.03(-0.91%)
Oct 27, 2017 3.250 3.350 3.250 3.310 30,007 +0.01(+0.30%)
Oct 26, 2017 3.320 3.320 3.150 3.300 9,300 +0.00(+0.00%)
Oct 25, 2017 3.260 3.450 3.140 3.300 31,634 -0.15(-4.35%)
Oct 24, 2017 3.500 3.500 3.420 3.450 15,100 +0.07(+2.07%)
Oct 23, 2017 3.350 3.410 3.350 3.380 6,600 +0.03(+0.90%)
Oct 20, 2017 3.350 3.350 3.300 3.350 8,800 -0.05(-1.47%)
Oct 19, 2017 3.370 3.410 3.350 3.400 7,300 +0.06(+1.80%)
Oct 18, 2017 3.300 3.470 3.270 3.340 5,700 -0.02(-0.60%)
Oct 17, 2017 3.200 3.360 3.200 3.360 5,300 +0.16(+5.00%)
Oct 16, 2017 3.200 3.200 3.190 3.200 4,273 -0.04(-1.23%)
Oct 13, 2017 3.280 3.300 3.210 3.240 36,500 -0.06(-1.82%)
Oct 12, 2017 3.210 3.320 3.210 3.300 22,015 +0.01(+0.30%)
Oct 11, 2017 3.260 3.370 3.260 3.290 40,260 -0.01(-0.30%)
Oct 10, 2017 3.400 3.410 3.300 3.300 40,303 -0.05(-1.49%)
Oct 06, 2017 3.500 3.500 3.350 3.350 17,500 -0.18(-5.10%)
Oct 05, 2017 3.500 3.530 3.500 3.530 3,100 +0.03(+0.86%)
Oct 04, 2017 3.500 3.550 3.500 3.500 13,700 -0.03(-0.85%)
Oct 03, 2017 3.500 3.560 3.500 3.530 61,440 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.