Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7400 0.8500 0.7400 0.8500 15,850 +0.09(+11.84%)
Apr 27, 2017 0.9300 1.000 0.7000 0.7600 290,100 -0.17(-18.28%)
Apr 26, 2017 0.9600 0.9600 0.9300 0.9300 1,800 -0.03(-3.12%)
Apr 24, 2017 0.9600 0.9600 0.9600 200 -0.02(-2.04%)
Apr 21, 2017 0.9800 0.9800 0.9800 0.9800 2,000 -0.02(-2.00%)
Apr 20, 2017 1.000 1.000 1.000 1.000 14,100 +0.02(+2.04%)
Apr 19, 2017 1.100 1.100 0.9700 0.9800 10,900 -0.02(-2.00%)
Apr 18, 2017 1.000 1.000 1.000 1.000 4,740 +0.03(+3.09%)
Apr 17, 2017 1.000 1.180 0.9700 0.9700 20,374 -0.10(-9.35%)
Apr 10, 2017 1.070 1.070 1.070 0 -0.02(-1.83%)
Apr 07, 2017 1.100 1.100 1.090 1.090 200 -0.01(-0.91%)
Apr 06, 2017 1.010 1.100 1.010 1.100 16,600 +0.10(+10.00%)
Apr 05, 2017 1.030 1.030 1.000 1.000 830 -0.08(-7.41%)
Apr 04, 2017 1.080 1.080 1.080 1.080 1,050 +0.03(+2.86%)
Apr 03, 2017 1.060 1.080 1.050 1.050 10,230 -0.03(-2.78%)
Mar 31, 2017 1.080 1.080 1.020 1.080 8,625 -0.02(-1.82%)
Mar 30, 2017 1.190 1.190 1.070 1.100 19,310 -0.10(-8.33%)
Mar 29, 2017 1.210 1.300 1.110 1.200 29,840 -0.10(-7.69%)
Mar 28, 2017 1.300 1.300 1.300 1.300 1,200 +0.00(+0.00%)
Mar 21, 2017 1.300 1.300 1.300 0 +0.02(+1.56%)
Mar 14, 2017 1.280 1.280 1.280 0 -0.04(-3.03%)
Mar 13, 2017 1.220 1.320 1.200 1.320 3,300 +0.12(+10.00%)
Mar 09, 2017 1.200 1.200 1.200 0 -0.13(-9.77%)
Mar 07, 2017 1.330 1.330 1.330 0 +0.00(+0.00%)
Mar 06, 2017 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Mar 03, 2017 1.330 1.330 1.330 1.330 250 +0.00(+0.00%)
Mar 02, 2017 1.330 1.330 1.330 1.330 1,000 -0.02(-1.48%)
Mar 01, 2017 1.350 1.350 1.350 1.350 100 +0.02(+1.50%)
Feb 28, 2017 1.380 1.380 1.330 1.330 11,100 -0.06(-4.32%)
Feb 27, 2017 1.390 1.390 1.390 1.390 600 +0.00(+0.00%)
Feb 23, 2017 1.390 1.390 1.390 0 +0.02(+1.46%)
Feb 22, 2017 1.390 1.390 1.340 1.370 5,080 +0.03(+2.24%)
Feb 21, 2017 1.350 1.400 1.290 1.340 42,725 -0.03(-2.19%)
Feb 16, 2017 1.370 1.370 1.370 0 +0.04(+3.01%)
Feb 15, 2017 1.320 1.330 1.310 1.330 5,400 -0.13(-8.90%)
Feb 14, 2017 1.460 1.460 1.460 1.460 200 +0.01(+0.69%)
Feb 13, 2017 1.350 1.450 1.350 1.450 4,750 +0.00(+0.00%)
Feb 10, 2017 1.350 1.450 1.350 1.450 1,100 -0.03(-2.03%)
Feb 07, 2017 1.480 1.480 1.480 0 +0.04(+2.78%)
Feb 06, 2017 1.440 1.440 1.440 1.440 200 +0.04(+2.86%)
Feb 02, 2017 1.400 1.400 1.400 0 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.