Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1500 0.1400 0.1450 45,192 +0.00(+0.00%)
May 30, 2017 0.1400 0.1500 0.1400 0.1450 85,500 -0.01(-3.33%)
May 29, 2017 0.1450 0.1500 0.1450 0.1500 15,000 -0.01(-3.23%)
May 26, 2017 0.1400 0.1550 0.1400 0.1550 175,166 +0.01(+3.33%)
May 25, 2017 0.1400 0.1500 0.1400 0.1500 132,120 +0.01(+3.45%)
May 24, 2017 0.1400 0.1450 0.1350 0.1450 230,800 +0.00(+3.57%)
May 23, 2017 0.1500 0.1500 0.1400 0.1400 64,800 -0.00(-3.45%)
May 19, 2017 0.1450 0.1600 0.1450 0.1450 399,045 +0.00(+3.57%)
May 18, 2017 0.1450 0.1450 0.1400 0.1400 41,000 -0.01(-6.67%)
May 17, 2017 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
May 16, 2017 0.1500 0.1500 0.1400 0.1400 10,500 -0.00(-3.45%)
May 15, 2017 0.1500 0.1500 0.1450 0.1450 48,000 -0.01(-6.45%)
May 12, 2017 0.1400 0.1550 0.1350 0.1550 603,450 +0.01(+10.71%)
May 11, 2017 0.1450 0.1450 0.1350 0.1400 189,000 -0.00(-3.45%)
May 10, 2017 0.1400 0.1500 0.1400 0.1450 423,200 +0.01(+7.41%)
May 09, 2017 0.1400 0.1400 0.1350 0.1350 105,650 -0.01(-6.90%)
May 08, 2017 0.1450 0.1450 0.1450 0.1450 7,350 +0.00(+3.57%)
May 05, 2017 0.1350 0.1400 0.1350 0.1400 53,650 -0.01(-6.67%)
May 04, 2017 0.1450 0.1500 0.1400 0.1500 39,785 +0.00(+0.00%)
May 03, 2017 0.1450 0.1500 0.1350 0.1500 172,500 +0.01(+7.14%)
May 02, 2017 0.1250 0.1550 0.1250 0.1400 1,031,170 +0.01(+7.69%)
May 01, 2017 0.1300 0.1400 0.1250 0.1300 559,584 -0.03(-18.75%)
Apr 28, 2017 0.1600 0.1700 0.1500 0.1600 403,325 +0.01(+3.23%)
Apr 27, 2017 0.1500 0.1650 0.1500 0.1550 265,140 +0.01(+3.33%)
Apr 26, 2017 0.1450 0.1750 0.1450 0.1500 1,415,827 +0.01(+3.45%)
Apr 25, 2017 0.1350 0.1450 0.1350 0.1450 188,693 +0.01(+11.54%)
Apr 24, 2017 0.1300 0.1350 0.1300 0.1300 51,800 +0.01(+4.00%)
Apr 21, 2017 0.1200 0.1300 0.1200 0.1250 146,630 +0.01(+4.17%)
Apr 20, 2017 0.1250 0.1250 0.1200 0.1200 33,190 +0.00(+4.35%)
Apr 19, 2017 0.1250 0.1250 0.1100 0.1150 329,230 -0.01(-8.00%)
Apr 18, 2017 0.1350 0.1350 0.1250 0.1250 364,530 -0.01(-7.41%)
Apr 17, 2017 0.1400 0.1400 0.1350 0.1350 135,037 +0.00(+0.00%)
Apr 13, 2017 0.1300 0.1400 0.1300 0.1350 97,555 +0.00(+0.00%)
Apr 12, 2017 0.1350 0.1400 0.1300 0.1350 116,500 -0.01(-3.57%)
Apr 11, 2017 0.1450 0.1450 0.1300 0.1400 518,900 -0.01(-6.67%)
Apr 10, 2017 0.1400 0.1800 0.1250 0.1500 1,395,762 +0.01(+3.45%)
Apr 07, 2017 0.1450 0.1450 0.1400 0.1450 58,150 -0.01(-3.33%)
Apr 06, 2017 0.1400 0.1650 0.1300 0.1500 498,850 +0.01(+7.14%)
Apr 05, 2017 0.1350 0.1450 0.1300 0.1400 215,900 +0.01(+3.70%)
Apr 04, 2017 0.1400 0.1400 0.1300 0.1350 175,800 -0.01(-6.90%)
Apr 03, 2017 0.1200 0.1500 0.1200 0.1450 685,167 +0.02(+20.83%)
Mar 31, 2017 0.1200 0.1200 0.1150 0.1200 113,000 +0.00(+0.00%)
Mar 30, 2017 0.1200 0.1250 0.1200 0.1200 81,100 +0.00(+4.35%)
Mar 29, 2017 0.1100 0.1200 0.1050 0.1150 829,735 +0.01(+4.55%)
Mar 28, 2017 0.1150 0.1150 0.1050 0.1100 146,000 -0.01(-4.35%)
Mar 27, 2017 0.1150 0.1150 0.1100 0.1150 27,915 -0.00(-4.17%)
Mar 24, 2017 0.1100 0.1200 0.1100 0.1200 124,250 +0.01(+9.09%)
Mar 23, 2017 0.1250 0.1250 0.1100 0.1100 236,500 -0.01(-8.33%)
Mar 22, 2017 0.1100 0.1350 0.1100 0.1200 820,324 +0.01(+9.09%)
Mar 21, 2017 0.1150 0.1150 0.1100 0.1100 393,150 -0.02(-15.38%)
Mar 20, 2017 0.1450 0.1500 0.1100 0.1300 1,900,583 -0.01(-7.14%)
Mar 17, 2017 0.1400 0.1450 0.1350 0.1400 447,695 -0.01(-6.67%)
Mar 16, 2017 0.1500 0.1600 0.1300 0.1500 1,183,649 +0.00(+0.00%)
Mar 15, 2017 0.1400 0.1550 0.1250 0.1500 1,978,608 +0.01(+7.14%)
Mar 14, 2017 0.1850 0.1850 0.1350 0.1400 3,747,830 -0.05(-28.21%)
Mar 13, 2017 0.1200 0.2200 0.1200 0.1950 6,997,490 +0.08(+62.50%)
Mar 10, 2017 0.1100 0.1200 0.1100 0.1200 263,750 +0.00(+0.00%)
Mar 09, 2017 0.1200 0.1300 0.1150 0.1200 243,302 +0.00(+0.00%)
Mar 08, 2017 0.1150 0.1250 0.1050 0.1200 356,800 +0.00(+4.35%)
Mar 07, 2017 0.0950 0.1150 0.0950 0.1150 213,485 +0.02(+21.05%)
Mar 06, 2017 0.0950 0.1000 0.0950 0.0950 105,200 -0.01(-5.00%)
Mar 03, 2017 0.0950 0.1000 0.0900 0.1000 313,500 +0.00(+0.00%)
Mar 02, 2017 0.0950 0.1000 0.0950 0.1000 94,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.