Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3650 0.3650 0.3500 0.3650 135,508 +0.03(+10.61%)
May 30, 2017 0.3400 0.3400 0.3300 0.3300 65,000 -0.01(-2.94%)
May 29, 2017 0.3500 0.3500 0.3400 0.3400 81,500 -0.03(-8.11%)
May 26, 2017 0.3500 0.3700 0.3500 0.3700 6,000 +0.02(+5.71%)
May 25, 2017 0.3700 0.3700 0.3500 0.3500 20,500 -0.02(-5.41%)
May 24, 2017 0.3650 0.3700 0.3500 0.3700 111,530 +0.00(+0.00%)
May 23, 2017 0.3700 0.3900 0.3600 0.3700 396,965 +0.01(+2.78%)
May 19, 2017 0.3400 0.3600 0.3400 0.3600 176,370 +0.05(+16.13%)
May 18, 2017 0.3100 0.3700 0.3000 0.3100 232,800 +0.03(+8.77%)
May 17, 2017 0.2500 0.2850 0.2500 0.2850 78,500 +0.06(+29.55%)
May 12, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
May 11, 2017 0.2600 0.2600 0.2500 0.2500 11,000 +0.00(+0.00%)
May 10, 2017 0.2550 0.2550 0.2500 0.2500 60,000 +0.00(+0.00%)
May 05, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 04, 2017 0.2550 0.2550 0.2500 0.2500 38,500 -0.03(-9.09%)
May 02, 2017 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Apr 27, 2017 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Apr 26, 2017 0.2700 0.2700 0.2650 0.2650 14,000 -0.02(-8.62%)
Apr 21, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 20, 2017 0.2950 0.3000 0.2950 0.3000 29,500 +0.02(+7.14%)
Apr 19, 2017 0.2900 0.2900 0.2700 0.2800 35,000 +0.03(+12.00%)
Apr 18, 2017 0.3000 0.3000 0.2500 0.2500 17,000 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.