Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0550 0.0500 0.0550 514,000 +0.00(+0.00%)
Nov 29, 2017 0.0550 0.0550 0.0550 0.0550 870,000 -0.00(-8.33%)
Nov 28, 2017 0.0550 0.0600 0.0550 0.0600 138,000 +0.00(+9.09%)
Nov 27, 2017 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 24, 2017 0.0600 0.0600 0.0600 0.0600 750,000 +0.00(+9.09%)
Nov 23, 2017 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Nov 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 16, 2017 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Nov 15, 2017 0.0550 0.0600 0.0550 0.0600 644,000 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2017 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Nov 08, 2017 0.0600 0.0600 0.0600 0.0600 413,000 +0.00(+0.00%)
Nov 07, 2017 0.0600 0.0600 0.0600 0.0600 48,169 +0.00(+0.00%)
Nov 06, 2017 0.0550 0.0600 0.0550 0.0600 252,000 +0.00(+9.09%)
Nov 03, 2017 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Nov 02, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 24, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 23, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Oct 19, 2017 0.0600 0.0600 0.0600 0.0600 1,822,000 +0.00(+9.09%)
Oct 17, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 36,088 +0.00(+9.09%)
Oct 13, 2017 0.0600 0.0600 0.0550 0.0550 60,022 +0.00(+0.00%)
Oct 12, 2017 0.0550 0.0550 0.0550 0.0550 147,600 +0.00(+0.00%)
Oct 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2017 0.0550 0.0550 0.0550 0.0550 420,000 -0.00(-8.33%)
Oct 05, 2017 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 260,700 +0.00(+0.00%)
Oct 02, 2017 0.0650 0.0650 0.0600 0.0600 3,164,000 +0.00(+0.00%)
Sep 29, 2017 0.0600 0.0750 0.0600 0.0600 1,459,000 +0.00(+0.00%)
Sep 28, 2017 0.0600 0.0600 0.0600 0.0600 501,587 +0.00(+9.09%)
Sep 27, 2017 0.0600 0.0600 0.0550 0.0550 482,000 -0.01(-15.38%)
Sep 26, 2017 0.0700 0.0700 0.0600 0.0650 815,001 -0.01(-13.33%)
Sep 25, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Sep 22, 2017 0.0850 0.0850 0.0800 0.0800 34,875 +0.00(+0.00%)
Sep 21, 2017 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0800 0.0800 0.0800 215,500 +0.01(+6.67%)
Sep 19, 2017 0.0700 0.0750 0.0700 0.0750 569,000 -0.01(-6.25%)
Sep 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 14, 2017 0.0700 0.0750 0.0700 0.0750 213,000 -0.01(-6.25%)
Sep 13, 2017 0.0800 0.0800 0.0800 0.0800 35,900 +0.01(+6.67%)
Sep 12, 2017 0.0750 0.0750 0.0750 0.0750 330,600 +0.00(+0.00%)
Sep 11, 2017 0.0650 0.0800 0.0650 0.0750 199,625 -0.01(-6.25%)
Sep 08, 2017 0.0700 0.0800 0.0700 0.0800 437,505 +0.01(+23.08%)
Sep 06, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.