Indicators

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.030 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.320	4.320	4.200	4.230	44,544	-0.19(-4.30%)
Jul 28, 2017	4.350	4.420	4.200	4.420	35,253	+0.02(+0.45%)
Jul 27, 2017	4.790	4.790	4.050	4.400	89,346	-0.20(-4.35%)
Jul 26, 2017	4.750	4.750	4.510	4.600	72,986	-0.10(-2.13%)
Jul 25, 2017	4.810	4.810	4.400	4.700	135,311	+0.21(+4.68%)
Jul 24, 2017	4.510	4.550	4.100	4.490	61,905	-0.09(-1.97%)
Jul 21, 2017	4.840	4.880	4.551	4.580	26,402	-0.29(-5.95%)
Jul 20, 2017	4.940	4.940	4.700	4.870	37,407	-0.07(-1.42%)
Jul 19, 2017	5.000	5.216	4.850	4.940	52,063	+0.00(+0.00%)
Jul 18, 2017	5.460	5.460	4.830	4.940	72,700	-0.53(-9.69%)
Jul 17, 2017	5.600	5.750	5.350	5.470	36,390	-0.14(-2.41%)
Jul 14, 2017	5.490	5.750	5.420	5.605	23,842	+0.01(+0.09%)
Jul 13, 2017	6.050	6.050	5.310	5.600	169,243	-0.21(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.