Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.940 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.400 6.500 6.350 6.420 14,602 -0.04(-0.68%)
Nov 29, 2017 6.340 6.490 6.310 6.464 5,605 +0.03(+0.48%)
Nov 28, 2017 6.450 6.500 6.310 6.433 29,747 -0.16(-2.38%)
Nov 22, 2017 6.590 6.590 6.590 31 +0.16(+2.49%)
Nov 21, 2017 6.640 6.640 6.320 6.430 9,921 -0.04(-0.62%)
Nov 20, 2017 6.740 6.740 6.470 6.470 12,148 -0.17(-2.56%)
Nov 17, 2017 6.640 6.640 6.640 6.640 1,220 -0.03(-0.45%)
Nov 15, 2017 6.670 6.670 6.670 37 +0.07(+1.06%)
Nov 14, 2017 6.600 6.600 6.600 6.600 173 -0.07(-1.05%)
Nov 13, 2017 6.600 6.670 6.590 6.670 3,002 +0.02(+0.30%)
Nov 10, 2017 6.490 6.986 6.460 6.650 5,445 +0.12(+1.84%)
Nov 09, 2017 6.610 6.610 6.400 6.530 12,130 +0.08(+1.24%)
Nov 08, 2017 6.400 6.470 6.400 6.450 3,612 +0.05(+0.78%)
Nov 03, 2017 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 02, 2017 6.630 6.670 6.370 6.400 10,889 -0.10(-1.54%)
Nov 01, 2017 6.600 6.922 6.499 6.500 7,820 -0.01(-0.15%)
Oct 31, 2017 6.560 6.590 6.500 6.510 2,546 -0.09(-1.36%)
Oct 30, 2017 6.650 6.662 6.500 6.600 7,534 +0.10(+1.54%)
Oct 27, 2017 6.560 6.560 6.500 6.500 340 -0.05(-0.76%)
Oct 26, 2017 6.390 6.550 6.390 6.550 4,147 +0.05(+0.77%)
Oct 25, 2017 6.500 6.510 6.500 6.500 1,906 -0.02(-0.31%)
Oct 23, 2017 6.520 6.520 6.520 1 +0.01(+0.11%)
Oct 18, 2017 6.513 6.513 6.513 6 -0.19(-2.79%)
Oct 16, 2017 6.700 6.700 6.700 92 +0.15(+2.29%)
Oct 13, 2017 6.800 6.800 6.550 6.550 2,637 +0.05(+0.77%)
Oct 12, 2017 6.349 6.500 6.349 6.500 2,310 -0.01(-0.15%)
Oct 11, 2017 6.490 6.782 6.490 6.510 15,361 +0.13(+1.97%)
Oct 10, 2017 6.295 6.450 6.295 6.384 2,804 -0.03(-0.40%)
Oct 06, 2017 6.410 6.410 6.410 27 +0.01(+0.16%)
Oct 05, 2017 6.560 6.566 6.400 6.400 4,473 -0.11(-1.65%)
Oct 04, 2017 6.450 6.520 6.401 6.507 4,040 +0.26(+4.12%)
Oct 03, 2017 6.250 6.250 6.250 6.250 197 -0.15(-2.34%)
Sep 29, 2017 6.400 6.400 6.400 78 -0.12(-1.84%)
Sep 28, 2017 6.460 6.760 6.320 6.520 7,300 -0.03(-0.46%)
Sep 27, 2017 6.580 6.580 6.420 6.550 2,308 -0.02(-0.31%)
Sep 25, 2017 6.570 6.570 6.570 75 +0.16(+2.50%)
Sep 22, 2017 6.620 6.810 6.410 6.410 3,206 -0.19(-2.88%)
Sep 21, 2017 6.800 6.810 6.550 6.600 6,346 -0.35(-5.03%)
Sep 20, 2017 6.300 6.950 6.300 6.949 9,301 +0.49(+7.57%)
Sep 19, 2017 6.430 6.628 6.430 6.460 4,445 +0.08(+1.33%)
Sep 18, 2017 6.250 6.375 6.250 6.375 4,499 +0.12(+2.00%)
Sep 15, 2017 6.660 6.660 6.250 6.250 450 -0.25(-3.85%)
Sep 14, 2017 6.500 6.500 6.500 6.500 208 -0.50(-7.14%)
Sep 13, 2017 7.000 7.000 7.000 7.000 182 +0.75(+12.00%)
Sep 12, 2017 6.250 6.250 6.250 6.250 354 +0.00(+0.00%)
Sep 08, 2017 6.250 6.250 6.250 137 +0.00(+0.00%)
Sep 07, 2017 6.250 6.250 6.250 6.250 213 -0.25(-3.85%)
Sep 06, 2017 6.500 6.500 6.500 6.500 216 -0.20(-2.99%)
Sep 05, 2017 6.700 6.700 6.700 6.700 149 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.