Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3875 3875 3750 3750 17 -62.50(-1.64%)
Jan 30, 2018 3875 3895 3750 3812 14 -62.50(-1.61%)
Jan 29, 2018 4000 4000 3875 3875 7 -125.00(-3.12%)
Jan 26, 2018 3875 4000 3750 4000 20 +125.00(+3.23%)
Jan 25, 2018 3750 3988 3750 3875 15 +125.00(+3.33%)
Jan 24, 2018 4125 4138 3625 3750 122 -375.00(-9.09%)
Jan 23, 2018 4125 4250 4125 4125 18 +0.00(+0.00%)
Jan 22, 2018 4375 4375 4125 4125 37 -125.00(-2.94%)
Jan 19, 2018 4125 4250 4125 4250 9 +125.00(+3.03%)
Jan 18, 2018 4000 4250 4000 4125 22 -125.00(-2.94%)
Jan 17, 2018 4375 4375 4125 4250 16 +0.00(+0.00%)
Jan 16, 2018 4375 4375 4125 4250 33 +0.00(+0.00%)
Jan 12, 2018 4250 4250 4250 0 +125.00(+3.03%)
Jan 11, 2018 4250 4375 4125 4125 29 -125.00(-2.94%)
Jan 10, 2018 4250 4250 4125 4250 15 +0.00(+0.00%)
Jan 09, 2018 4250 4375 4125 4250 23 -125.00(-2.86%)
Jan 08, 2018 4500 4500 4125 4375 47 +125.00(+2.94%)
Jan 05, 2018 4500 4500 4125 4250 13 -125.00(-2.86%)
Jan 04, 2018 4375 4738 4125 4375 97 +250.00(+6.06%)
Jan 03, 2018 4000 4125 4000 4125 59 +125.00(+3.12%)
Jan 02, 2018 3875 3875 3875 4000 64 +125.00(+3.23%)
Dec 29, 2017 3875 3875 3875 0 -250.00(-6.06%)
Dec 28, 2017 3750 4250 3750 4125 46 +250.00(+6.45%)
Dec 27, 2017 3875 3875 3750 3875 18 +0.00(+0.00%)
Dec 26, 2017 3875 3875 3750 3875 9 +0.00(+0.00%)
Dec 22, 2017 3875 4125 3875 3875 30 -125.00(-3.12%)
Dec 21, 2017 4000 4000 3875 4000 10 +0.00(+0.00%)
Dec 20, 2017 3500 4375 3500 4000 93 +500.00(+14.29%)
Dec 19, 2017 3375 3500 3375 3500 50 +0.00(+0.00%)
Dec 18, 2017 3625 3625 3375 3500 45 +0.00(+0.00%)
Dec 15, 2017 3625 3625 3500 3500 24 -125.00(-3.45%)
Dec 14, 2017 3625 3625 3375 3625 60 +125.00(+3.57%)
Dec 13, 2017 3500 3625 3375 3500 44 +0.00(+0.00%)
Dec 12, 2017 4000 4125 3250 3500 106 -625.00(-15.15%)
Dec 11, 2017 4250 4250 4250 4125 17 -125.00(-2.94%)
Dec 08, 2017 4125 4375 4000 4250 38 +0.00(+0.00%)
Dec 07, 2017 4125 4312 4000 4250 29 +125.00(+3.03%)
Dec 06, 2017 4375 4375 4125 4125 22 -250.00(-5.71%)
Dec 05, 2017 4375 4500 4250 4375 18 +0.00(+0.00%)
Dec 04, 2017 4875 4875 4250 4375 59 -375.00(-7.89%)
Dec 01, 2017 4750 4750 4625 4750 16 +0.00(+0.00%)
Nov 30, 2017 4875 4988 4625 4750 63 -1000.00(-17.39%)
Nov 29, 2017 5500 5750 5250 5750 89 +375.00(+6.98%)
Nov 28, 2017 5250 5375 5125 5375 16 +125.00(+2.38%)
Nov 27, 2017 5000 5141 5000 5250 36 +125.00(+2.44%)
Nov 24, 2017 5125 5125 4875 5125 8 +137.50(+2.76%)
Nov 22, 2017 5000 5238 4625 4988 37 -137.50(-2.68%)
Nov 21, 2017 5125 5250 5125 5125 15 +0.00(+0.00%)
Nov 20, 2017 5125 5250 5000 5125 8 +125.00(+2.50%)
Nov 17, 2017 4875 5250 4875 5000 39 +125.00(+2.56%)
Nov 16, 2017 4638 4875 4625 4875 4 +375.00(+8.33%)
Nov 15, 2017 4750 4875 4375 4500 19 -250.00(-5.26%)
Nov 14, 2017 5000 5125 4750 4750 40 +0.00(+0.00%)
Nov 13, 2017 4625 4750 4625 4750 6 +250.00(+5.56%)
Nov 10, 2017 4625 4750 4500 4500 11 +0.00(+0.00%)
Nov 09, 2017 4500 4625 4375 4500 24 -125.00(-2.70%)
Nov 08, 2017 4625 4625 4250 4625 4 +125.00(+2.78%)
Nov 07, 2017 4875 4875 4250 4500 19 +62.50(+1.41%)
Nov 06, 2017 4250 4500 4250 4438 1 +75.00(+1.72%)
Nov 03, 2017 4238 4362 4125 4362 11 +237.50(+5.76%)
Nov 02, 2017 4125 4250 4125 4125 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.