Skip to main content

Sprott Physical Gold & Silver Trust (NY: CEF )

20.34 +0.27 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.47 13.63 13.46 13.61 539,856 +0.23(+1.72%)
Jan 30, 2018 13.55 13.57 13.37 13.38 680,411 -0.12(-0.89%)
Jan 29, 2018 13.55 13.56 13.45 13.50 539,855 -0.10(-0.74%)
Jan 26, 2018 13.63 13.68 13.60 13.60 599,382 +0.01(+0.07%)
Jan 25, 2018 13.72 13.81 13.59 13.59 995,952 -0.17(-1.24%)
Jan 24, 2018 13.72 13.88 13.71 13.76 820,926 +0.20(+1.47%)
Jan 23, 2018 13.46 13.57 13.42 13.56 686,162 +0.07(+0.52%)
Jan 22, 2018 13.51 13.53 13.47 13.49 428,841 -0.01(-0.07%)
Jan 19, 2018 13.48 13.60 13.48 13.50 503,124 +0.05(+0.37%)
Jan 18, 2018 13.62 13.62 13.45 13.45 818,252 -0.11(-0.81%)
Jan 17, 2018 13.68 13.75 13.54 13.56 439,093 -0.16(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.