Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1250 0.1300 0.1200 0.1200 269,000 +0.00(+0.00%)
Jan 30, 2018 0.1200 0.1300 0.1200 0.1200 231,391 -0.01(-4.00%)
Jan 29, 2018 0.1200 0.1300 0.1200 0.1250 355,500 +0.01(+4.17%)
Jan 26, 2018 0.1200 0.1250 0.1200 0.1200 183,500 -0.01(-4.00%)
Jan 25, 2018 0.1200 0.1250 0.1200 0.1250 128,000 +0.00(+0.00%)
Jan 24, 2018 0.1200 0.1300 0.1200 0.1250 54,500 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1250 0.1200 0.1250 472,644 +0.00(+0.00%)
Jan 22, 2018 0.1300 0.1300 0.1150 0.1250 1,295,145 +0.00(+0.00%)
Jan 19, 2018 0.1300 0.1300 0.1200 0.1250 518,278 -0.01(-7.41%)
Jan 18, 2018 0.1400 0.1450 0.1300 0.1350 498,500 -0.01(-3.57%)
Jan 17, 2018 0.1450 0.1650 0.1300 0.1400 2,569,688 +0.00(+0.00%)
Jan 16, 2018 0.1550 0.1650 0.1400 0.1400 1,952,988 -0.01(-6.67%)
Jan 15, 2018 0.1450 0.1600 0.1450 0.1500 1,008,881 +0.01(+3.45%)
Jan 12, 2018 0.1400 0.1500 0.1350 0.1450 1,707,454 +0.01(+7.41%)
Jan 11, 2018 0.1150 0.1550 0.1150 0.1350 1,229,001 +0.01(+8.00%)
Jan 10, 2018 0.1200 0.1250 0.1100 0.1250 820,150 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1200 0.1250 1,262,685 -0.01(-7.41%)
Jan 08, 2018 0.1300 0.1650 0.1300 0.1350 5,760,738 +0.02(+12.50%)
Jan 05, 2018 0.1100 0.1250 0.1100 0.1200 2,430,027 +0.01(+14.29%)
Jan 04, 2018 0.1000 0.1100 0.0950 0.1050 479,500 +0.01(+16.67%)
Jan 03, 2018 0.0950 0.1050 0.0900 0.0900 773,100 -0.01(-5.26%)
Jan 02, 2018 0.0750 0.1100 0.0750 0.0950 1,913,050 +0.02(+26.67%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 28, 2017 0.0700 0.0700 0.0700 0.0700 891,000 +0.00(+0.00%)
Dec 27, 2017 0.0750 0.0800 0.0700 0.0700 416,000 -0.00(-6.67%)
Dec 22, 2017 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0750 0.0750 154,000 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.1000 0.0750 0.0750 725,700 +0.00(+7.14%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Dec 15, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 14, 2017 0.0700 0.0700 0.0650 0.0650 153,000 +0.01(+8.33%)
Dec 13, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Dec 12, 2017 0.0650 0.0700 0.0600 0.0650 54,500 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0600 0.0650 50,500 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0650 0.0650 33,250 +0.00(+0.00%)
Dec 07, 2017 0.0700 0.0750 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 06, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 38,100 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0800 0.0650 0.0700 745,100 +0.01(+7.69%)
Dec 01, 2017 0.0600 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Nov 30, 2017 0.0650 0.0700 0.0650 0.0650 69,390 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0700 0.0650 0.0650 99,145 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0700 0.0650 0.0650 35,300 -0.01(-13.33%)
Nov 27, 2017 0.0750 0.0750 0.0700 0.0750 242,000 +0.01(+15.38%)
Nov 24, 2017 0.0750 0.0750 0.0650 0.0650 193,000 -0.01(-7.14%)
Nov 23, 2017 0.0800 0.0800 0.0650 0.0700 134,935 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0650 0.0700 204,000 -0.00(-6.67%)
Nov 21, 2017 0.0750 0.0800 0.0700 0.0750 427,716 +0.00(+0.00%)
Nov 20, 2017 0.0600 0.0750 0.0600 0.0750 1,256,420 +0.01(+25.00%)
Nov 17, 2017 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
Nov 16, 2017 0.0550 0.0600 0.0550 0.0550 79,000 -0.00(-8.33%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Nov 10, 2017 0.0550 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 273,950 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2017 0.0450 0.0500 0.0450 0.0500 9,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.