Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.77 14.77 14.76 14.76 1,370 +0.17(+1.14%)
Oct 30, 2018 14.58 14.61 14.57 14.60 1,845 -0.09(-0.58%)
Oct 29, 2018 14.71 14.73 14.65 14.68 2,253 +0.12(+0.81%)
Oct 28, 2018 14.56 14.58 14.55 14.56 4,462 -0.03(-0.18%)
Oct 26, 2018 14.61 14.75 14.54 14.59 215,054 -0.01(-0.05%)
Oct 25, 2018 14.61 14.61 14.56 14.60 3,271 +0.05(+0.32%)
Oct 24, 2018 14.55 14.56 14.55 14.55 2,394 +0.32(+2.24%)
Oct 23, 2018 14.24 14.24 14.23 14.23 1,742 -0.08(-0.58%)
Oct 22, 2018 14.31 14.32 14.31 14.31 1,950 -0.08(-0.58%)
Oct 21, 2018 14.38 14.43 14.37 14.40 1,194 +0.02(+0.13%)
Oct 19, 2018 14.43 14.46 14.32 14.38 233,079 -0.05(-0.35%)
Oct 18, 2018 14.43 14.44 14.42 14.43 2,805 +0.19(+1.31%)
Oct 17, 2018 14.23 14.26 14.23 14.24 2,954 +0.09(+0.60%)
Oct 16, 2018 14.15 14.17 14.15 14.16 2,463 -0.18(-1.26%)
Oct 15, 2018 14.37 14.37 14.33 14.34 2,390 -0.17(-1.14%)
Oct 14, 2018 14.42 14.51 14.42 14.50 743 +0.01(+0.06%)
Oct 12, 2018 14.62 14.62 14.42 14.50 387,738 -0.10(-0.65%)
Oct 11, 2018 14.62 14.62 14.56 14.59 1,850 -0.16(-1.11%)
Oct 10, 2018 14.75 14.76 14.74 14.75 2,687 +0.17(+1.19%)
Oct 09, 2018 14.55 14.59 14.55 14.58 4,772 -0.25(-1.69%)
Oct 08, 2018 14.83 14.86 14.79 14.83 9,859 +0.00(+0.02%)
Oct 07, 2018 14.82 14.84 14.81 14.83 1,948 +0.07(+0.50%)
Oct 05, 2018 14.85 14.88 14.68 14.75 293,587 -0.08(-0.56%)
Oct 04, 2018 14.85 14.85 14.82 14.84 5,837 +0.21(+1.42%)
Oct 03, 2018 14.64 14.65 14.62 14.63 2,838 +0.28(+1.96%)
Oct 02, 2018 14.34 14.36 14.34 14.35 21,410 +0.15(+1.03%)
Oct 01, 2018 14.20 14.20 14.20 0 +0.09(+0.67%)
Sep 30, 2018 14.07 14.13 14.07 14.11 1,269 -0.02(-0.11%)
Sep 28, 2018 14.11 14.26 14.07 14.12 212,140 +0.02(+0.15%)
Sep 27, 2018 14.11 14.13 14.09 14.10 3,866 -0.02(-0.15%)
Sep 26, 2018 14.13 14.13 14.12 14.12 2,577 -0.21(-1.44%)
Sep 25, 2018 14.35 14.35 14.31 14.33 7,858 -0.03(-0.20%)
Sep 24, 2018 14.36 14.37 14.36 14.36 9,375 +0.02(+0.13%)
Sep 23, 2018 14.29 14.35 14.29 14.34 951 +0.05(+0.34%)
Sep 21, 2018 14.29 14.43 14.18 14.29 261,492 +0.01(+0.05%)
Sep 20, 2018 14.29 14.30 14.27 14.29 2,256 -0.35(-2.42%)
Sep 19, 2018 14.63 14.65 14.63 14.64 5,778 -0.22(-1.50%)
Sep 18, 2018 14.88 14.89 14.85 14.86 15,116 -0.07(-0.47%)
Sep 17, 2018 14.91 14.97 14.90 14.93 4,032 +0.01(+0.04%)
Sep 16, 2018 14.93 14.94 14.92 14.93 873 +0.01(+0.07%)
Sep 14, 2018 14.77 14.96 14.66 14.92 222,346 +0.14(+0.98%)
Sep 13, 2018 14.77 14.77 14.76 14.77 2,301 -0.18(-1.19%)
Sep 12, 2018 14.94 14.96 14.93 14.95 2,813 -0.11(-0.70%)
Sep 11, 2018 15.04 15.06 15.04 15.05 2,151 -0.13(-0.83%)
Sep 10, 2018 15.18 15.19 15.18 15.18 2,519 -0.07(-0.47%)
Sep 09, 2018 15.21 15.26 15.19 15.25 1,236 +0.03(+0.20%)
Sep 07, 2018 15.32 15.35 15.06 15.22 283,636 -0.09(-0.60%)
Sep 06, 2018 15.32 15.32 15.31 15.31 9,641 -0.09(-0.59%)
Sep 05, 2018 15.42 15.43 15.40 15.40 2,288 +0.07(+0.48%)
Sep 04, 2018 15.33 15.36 15.32 15.33 4,218 +0.48(+3.20%)
Sep 03, 2018 14.84 14.87 14.83 14.85 1,851 +0.14(+0.95%)
Sep 02, 2018 14.64 14.72 14.64 14.71 1,148 +0.05(+0.31%)
Aug 31, 2018 14.71 14.79 14.60 14.67 281,318 -0.03(-0.23%)
Aug 30, 2018 14.71 14.71 14.69 14.70 4,143 +0.36(+2.54%)
Aug 29, 2018 14.33 14.35 14.32 14.34 4,236 +0.13(+0.90%)
Aug 28, 2018 14.22 14.22 14.19 14.21 3,764 +0.05(+0.38%)
Aug 27, 2018 14.14 14.16 14.13 14.16 1,779 -0.09(-0.66%)
Aug 26, 2018 14.26 14.28 14.24 14.25 1,452 +0.02(+0.14%)
Aug 24, 2018 14.39 14.43 14.17 14.23 224,943 -0.18(-1.27%)
Aug 23, 2018 14.39 14.42 14.32 14.41 8,046 +0.26(+1.81%)
Aug 22, 2018 14.15 14.17 14.15 14.16 4,292 -0.22(-1.52%)
Aug 21, 2018 14.40 14.40 14.37 14.38 2,097 -0.13(-0.92%)
Aug 20, 2018 14.51 14.52 14.50 14.51 2,708 -0.24(-1.60%)
Aug 19, 2018 14.63 14.75 14.61 14.75 1,068 +0.11(+0.73%)
Aug 17, 2018 14.71 15.02 14.61 14.64 302,594 -0.07(-0.50%)
Aug 16, 2018 14.71 14.74 14.71 14.71 6,136 +0.12(+0.79%)
Aug 15, 2018 14.56 14.60 14.54 14.60 2,544 +0.33(+2.31%)
Aug 14, 2018 14.23 14.27 14.22 14.27 4,886 -0.13(-0.89%)
Aug 13, 2018 14.41 14.44 14.38 14.40 2,682 +0.21(+1.47%)
Aug 12, 2018 14.27 14.28 14.18 14.19 4,022 +0.13(+0.90%)
Aug 10, 2018 13.69 14.14 13.65 14.06 223,897 +0.37(+2.72%)
Aug 09, 2018 13.69 13.70 13.68 13.69 3,045 +0.29(+2.15%)
Aug 08, 2018 13.40 13.41 13.37 13.40 2,543 +0.09(+0.65%)
Aug 07, 2018 13.32 13.34 13.29 13.31 8,790 -0.13(-0.94%)
Aug 06, 2018 13.43 13.44 13.42 13.44 5,009 +0.11(+0.80%)
Aug 05, 2018 13.33 13.34 13.30 13.33 644 +0.03(+0.21%)
Aug 03, 2018 13.45 13.50 13.27 13.31 180,525 -0.13(-0.94%)
Aug 02, 2018 13.45 13.45 13.43 13.43 4,230 +0.23(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.