Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.55 25.77 25.48 25.74 29,520 +0.26(+1.03%)
Nov 29, 2018 25.44 25.54 25.34 25.48 4,925 +0.04(+0.15%)
Nov 28, 2018 25.02 25.44 24.77 25.44 18,857 +0.48(+1.92%)
Nov 27, 2018 24.75 24.96 24.73 24.96 5,291 +0.27(+1.11%)
Nov 26, 2018 24.76 24.76 24.54 24.69 2,338 +0.08(+0.34%)
Nov 23, 2018 24.60 24.65 24.60 24.60 852 -0.12(-0.49%)
Nov 21, 2018 24.73 24.73 24.73 0 -0.08(-0.30%)
Nov 20, 2018 24.87 24.87 24.80 24.80 5,592 -0.06(-0.23%)
Nov 19, 2018 24.97 25.00 24.71 24.86 9,971 -0.07(-0.30%)
Nov 16, 2018 24.88 25.01 24.57 24.93 9,697 +0.11(+0.45%)
Nov 15, 2018 24.58 24.82 24.58 24.82 772 -0.10(-0.41%)
Nov 14, 2018 25.00 25.00 24.88 24.92 1,027 -0.10(-0.39%)
Nov 13, 2018 25.15 25.15 24.99 25.02 6,875 -0.26(-1.03%)
Nov 12, 2018 25.53 25.53 25.28 25.28 7,522 -0.05(-0.19%)
Nov 09, 2018 25.36 25.36 25.30 25.33 1,385 +0.03(+0.14%)
Nov 08, 2018 25.28 25.31 25.16 25.29 2,116 -0.08(-0.32%)
Nov 07, 2018 25.11 25.37 25.11 25.37 6,778 +0.73(+2.97%)
Nov 06, 2018 24.64 24.64 24.64 24.64 786 -0.25(-1.02%)
Nov 05, 2018 24.56 24.89 24.56 24.89 2,376 +0.66(+2.71%)
Nov 02, 2018 24.51 24.56 24.15 24.24 2,664 -0.28(-1.15%)
Nov 01, 2018 24.22 24.58 24.18 24.52 3,831 +0.13(+0.54%)
Oct 31, 2018 24.44 24.48 24.33 24.39 4,902 -0.12(-0.50%)
Oct 30, 2018 24.04 24.51 24.04 24.51 998 +0.82(+3.45%)
Oct 29, 2018 23.60 23.90 23.60 23.69 1,350 +0.18(+0.76%)
Oct 26, 2018 23.93 23.93 23.51 23.51 852 -0.54(-2.26%)
Oct 25, 2018 23.97 24.20 23.95 24.06 2,214 +0.24(+1.02%)
Oct 24, 2018 23.82 23.82 23.82 23.82 319 -0.01(-0.05%)
Oct 23, 2018 23.53 23.83 23.53 23.83 1,321 -0.03(-0.11%)
Oct 22, 2018 23.99 24.05 23.85 23.85 7,852 -0.17(-0.70%)
Oct 19, 2018 24.02 24.02 24.02 24.02 532 +0.12(+0.51%)
Oct 18, 2018 24.02 24.02 23.87 23.90 1,959 -0.16(-0.67%)
Oct 17, 2018 24.17 24.17 24.06 24.06 626 +0.01(+0.04%)
Oct 16, 2018 23.67 24.05 23.67 24.05 700 +0.36(+1.51%)
Oct 15, 2018 23.69 23.69 23.69 23.69 634 +0.28(+1.20%)
Oct 12, 2018 23.66 23.66 23.38 23.41 3,729 -0.47(-1.96%)
Oct 11, 2018 24.07 24.13 23.74 23.88 2,242 -0.52(-2.12%)
Oct 10, 2018 24.43 24.43 24.40 24.40 420 +0.04(+0.15%)
Oct 09, 2018 24.29 24.49 24.12 24.36 4,036 +0.16(+0.66%)
Oct 08, 2018 23.99 24.20 23.99 24.20 2,990 +0.20(+0.82%)
Oct 05, 2018 23.96 24.01 23.96 24.00 1,065 -0.01(-0.04%)
Oct 04, 2018 24.21 24.21 23.98 24.01 2,541 -0.15(-0.62%)
Oct 03, 2018 24.25 24.25 24.16 24.16 460 -0.32(-1.31%)
Oct 02, 2018 24.73 24.73 24.47 24.48 1,417 -0.34(-1.35%)
Oct 01, 2018 25.16 25.16 24.82 24.82 1,901 -0.07(-0.28%)
Sep 28, 2018 24.82 24.89 24.69 24.89 2,557 +0.23(+0.94%)
Sep 27, 2018 24.71 24.74 24.66 24.66 1,177 -0.02(-0.09%)
Sep 26, 2018 24.84 24.84 24.68 24.68 991 -0.25(-1.00%)
Sep 25, 2018 24.80 24.96 24.80 24.93 707 +0.18(+0.72%)
Sep 24, 2018 25.09 25.09 24.75 24.75 1,430 -0.22(-0.90%)
Sep 21, 2018 24.86 24.97 24.86 24.97 642 +0.00(+0.00%)
Sep 20, 2018 24.88 24.97 24.88 24.97 764 +0.03(+0.13%)
Sep 19, 2018 25.22 25.22 24.94 24.94 4,555 -0.28(-1.13%)
Sep 18, 2018 25.22 25.24 25.18 25.23 1,741 +0.06(+0.22%)
Sep 17, 2018 25.24 25.24 25.17 25.17 465 -0.03(-0.11%)
Sep 14, 2018 25.20 25.20 25.20 25.20 321 -0.16(-0.63%)
Sep 13, 2018 25.44 25.50 25.36 25.36 1,971 +0.04(+0.15%)
Sep 12, 2018 25.46 25.46 25.29 25.32 1,188 +0.18(+0.71%)
Sep 11, 2018 25.10 25.16 25.10 25.14 825 -0.07(-0.30%)
Sep 10, 2018 25.25 25.26 25.21 25.22 911 +0.04(+0.15%)
Sep 07, 2018 25.31 25.31 25.18 25.18 2,034 -0.19(-0.74%)
Sep 06, 2018 25.38 25.38 25.36 25.37 1,727 -0.09(-0.37%)
Sep 05, 2018 25.27 25.46 25.24 25.46 1,132 +0.19(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.