Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7100 0.7200 0.6900 0.7200 61,848 +0.02(+2.86%)
Nov 29, 2018 0.7000 0.7100 0.7000 0.7000 15,600 -0.01(-1.41%)
Nov 28, 2018 0.7100 0.7100 0.6900 0.7100 78,300 +0.01(+1.43%)
Nov 27, 2018 0.7200 0.7400 0.7000 0.7000 10,500 -0.02(-2.78%)
Nov 26, 2018 0.7700 0.7700 0.7100 0.7200 73,239 -0.07(-8.86%)
Nov 23, 2018 0.7700 0.7900 0.7700 0.7900 34,000 +0.00(+0.00%)
Nov 22, 2018 0.7800 0.7900 0.7800 0.7900 10,400 +0.01(+1.28%)
Nov 21, 2018 0.7700 0.8000 0.7700 0.7800 46,532 +0.02(+2.63%)
Nov 20, 2018 0.7500 0.7700 0.7500 0.7600 27,400 +0.01(+1.33%)
Nov 19, 2018 0.7700 0.7700 0.7500 0.7500 172,000 -0.01(-1.32%)
Nov 16, 2018 0.7500 0.7600 0.7400 0.7600 182,823 +0.01(+1.33%)
Nov 15, 2018 0.7500 0.7500 0.7400 0.7500 89,510 +0.00(+0.00%)
Nov 14, 2018 0.6900 0.7700 0.6800 0.7500 298,900 +0.06(+8.70%)
Nov 13, 2018 0.6900 0.7000 0.6900 0.6900 83,727 +0.00(+0.00%)
Nov 12, 2018 0.7000 0.7100 0.6900 0.6900 49,230 -0.02(-2.82%)
Nov 09, 2018 0.7200 0.7200 0.6900 0.7100 101,350 -0.02(-2.74%)
Nov 08, 2018 0.7400 0.7600 0.7200 0.7300 275,200 +0.02(+2.82%)
Nov 07, 2018 0.7000 0.7400 0.7000 0.7100 173,325 +0.02(+2.90%)
Nov 06, 2018 0.7400 0.7400 0.6800 0.6900 373,600 -0.05(-6.76%)
Nov 05, 2018 0.8100 0.8100 0.7300 0.7400 160,366 -0.05(-6.33%)
Nov 02, 2018 0.7200 0.8600 0.7100 0.7900 273,122 +0.08(+11.27%)
Nov 01, 2018 0.7400 0.7500 0.7000 0.7100 63,699 -0.02(-2.74%)
Oct 31, 2018 0.7500 0.7600 0.7000 0.7300 199,755 +0.03(+4.29%)
Oct 30, 2018 0.7900 0.8000 0.7000 0.7000 277,381 -0.09(-11.39%)
Oct 29, 2018 0.8300 0.8300 0.7900 0.7900 20,062 +0.00(+0.00%)
Oct 26, 2018 0.8300 0.8600 0.7500 0.7900 148,960 -0.02(-2.47%)
Oct 25, 2018 0.8800 0.9400 0.7900 0.8100 221,217 -0.07(-7.95%)
Oct 24, 2018 0.9500 0.9500 0.8800 0.8800 59,810 -0.05(-5.38%)
Oct 23, 2018 0.9300 0.9400 0.9100 0.9300 48,041 +0.00(+0.00%)
Oct 22, 2018 0.9100 0.9400 0.9100 0.9300 41,538 +0.03(+3.33%)
Oct 19, 2018 0.9100 0.9400 0.9000 0.9000 125,418 +0.01(+1.12%)
Oct 18, 2018 0.8800 0.9100 0.8800 0.8900 29,292 -0.01(-1.11%)
Oct 17, 2018 0.8700 0.9100 0.8700 0.9000 52,400 +0.03(+3.45%)
Oct 16, 2018 0.8700 0.9300 0.8700 0.8700 117,830 +0.00(+0.00%)
Oct 15, 2018 0.9500 0.9700 0.8700 0.8700 95,326 -0.06(-6.45%)
Oct 12, 2018 0.9200 0.9400 0.8800 0.9300 72,738 +0.00(+0.00%)
Oct 11, 2018 0.9400 0.9800 0.8600 0.9300 183,426 -0.01(-1.06%)
Oct 10, 2018 0.8900 0.9400 0.8800 0.9400 24,969 +0.03(+3.30%)
Oct 09, 2018 0.9400 0.9500 0.9000 0.9100 102,900 -0.02(-2.15%)
Oct 05, 2018 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Oct 04, 2018 0.9700 1.000 0.9000 0.9000 173,342 -0.07(-7.22%)
Oct 03, 2018 0.9200 0.9700 0.9100 0.9700 102,359 +0.08(+8.99%)
Oct 02, 2018 0.9200 0.9500 0.8900 0.8900 76,813 -0.04(-4.30%)
Oct 01, 2018 0.9600 0.9600 0.9300 0.9300 55,600 -0.03(-3.12%)
Sep 28, 2018 0.9200 0.9600 0.9000 0.9600 21,152 +0.06(+6.67%)
Sep 27, 2018 0.9300 0.9300 0.8900 0.9000 48,702 -0.02(-2.17%)
Sep 26, 2018 1.030 1.030 0.9200 0.9200 68,510 -0.07(-7.07%)
Sep 25, 2018 1.020 1.020 0.9600 0.9900 89,820 +0.00(+0.00%)
Sep 24, 2018 1.010 1.010 0.9700 0.9900 53,255 +0.00(+0.00%)
Sep 21, 2018 0.9400 0.9900 0.9200 0.9900 133,240 +0.01(+1.02%)
Sep 20, 2018 0.9600 0.9800 0.9600 0.9800 25,754 +0.01(+1.03%)
Sep 19, 2018 0.9800 0.9800 0.9400 0.9700 40,050 +0.02(+2.11%)
Sep 18, 2018 1.060 1.070 0.9300 0.9500 244,346 -0.10(-9.52%)
Sep 17, 2018 1.070 1.110 1.050 1.050 35,301 -0.05(-4.55%)
Sep 14, 2018 1.130 1.130 1.100 1.100 18,750 -0.01(-0.90%)
Sep 13, 2018 1.070 1.130 1.070 1.110 15,300 +0.01(+0.91%)
Sep 12, 2018 1.000 1.100 1.000 1.100 27,885 +0.07(+6.80%)
Sep 11, 2018 1.030 1.060 1.000 1.030 29,950 -0.01(-0.96%)
Sep 10, 2018 1.050 1.080 1.030 1.040 51,229 -0.01(-0.95%)
Sep 07, 2018 1.060 1.120 1.040 1.050 58,309 -0.03(-2.78%)
Sep 06, 2018 1.140 1.160 1.080 1.080 29,595 -0.04(-3.57%)
Sep 05, 2018 1.100 1.130 1.080 1.120 26,160 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.