Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0950 0.1000 0.0950 0.1000 246,000 +0.01(+5.26%)
Nov 29, 2018 0.1000 0.1000 0.0950 0.0950 101,000 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.1000 0.0950 0.0950 342,500 -0.01(-5.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 16,966 +0.01(+5.26%)
Nov 26, 2018 0.1000 0.1000 0.0950 0.0950 106,000 -0.01(-9.52%)
Nov 23, 2018 0.1000 0.1050 0.1000 0.1050 165,984 +0.00(+0.00%)
Nov 22, 2018 0.0950 0.1050 0.0950 0.1050 155,500 +0.01(+10.53%)
Nov 21, 2018 0.1000 0.1000 0.0950 0.0950 222,900 -0.01(-5.00%)
Nov 20, 2018 0.1000 0.1000 0.0950 0.1000 94,542 +0.00(+0.00%)
Nov 19, 2018 0.1050 0.1050 0.0950 0.1000 239,600 +0.00(+0.00%)
Nov 16, 2018 0.1100 0.1100 0.1000 0.1000 482,764 -0.01(-9.09%)
Nov 15, 2018 0.1000 0.1250 0.0950 0.1100 1,904,665 +0.01(+10.00%)
Nov 14, 2018 0.0900 0.1000 0.0900 0.1000 630,830 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1050 0.1000 0.1000 171,657 -0.01(-9.09%)
Nov 12, 2018 0.1100 0.1100 0.1000 0.1100 318,882 +0.01(+4.76%)
Nov 09, 2018 0.1100 0.1100 0.1050 0.1050 467,606 -0.01(-4.55%)
Nov 08, 2018 0.1150 0.1150 0.1100 0.1100 302,091 -0.01(-4.35%)
Nov 07, 2018 0.1200 0.1300 0.1150 0.1150 741,975 +0.00(+0.00%)
Nov 06, 2018 0.1100 0.1150 0.1050 0.1150 75,395 +0.01(+4.55%)
Nov 05, 2018 0.1050 0.1100 0.1050 0.1100 62,278 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1200 0.1050 0.1100 605,722 +0.00(+0.00%)
Nov 01, 2018 0.1050 0.1150 0.1050 0.1100 214,300 +0.00(+0.00%)
Oct 31, 2018 0.1050 0.1150 0.1050 0.1100 134,909 +0.01(+4.76%)
Oct 30, 2018 0.1050 0.1100 0.1000 0.1050 207,509 -0.01(-4.55%)
Oct 29, 2018 0.1200 0.1200 0.1100 0.1100 597,500 -0.01(-4.35%)
Oct 26, 2018 0.1150 0.1150 0.1100 0.1150 140,350 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1150 123,055 +0.00(+0.00%)
Oct 24, 2018 0.1150 0.1250 0.1100 0.1150 646,797 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1150 0.1050 0.1150 600,569 -0.00(-4.17%)
Oct 22, 2018 0.1300 0.1350 0.1200 0.1200 630,106 -0.02(-11.11%)
Oct 19, 2018 0.1400 0.1400 0.1300 0.1350 294,145 -0.01(-3.57%)
Oct 18, 2018 0.1350 0.1400 0.1300 0.1400 156,284 +0.01(+3.70%)
Oct 17, 2018 0.1450 0.1450 0.1350 0.1350 332,184 -0.01(-3.57%)
Oct 16, 2018 0.1450 0.1450 0.1400 0.1400 445,672 +0.00(+0.00%)
Oct 15, 2018 0.1350 0.1450 0.1300 0.1400 280,293 +0.00(+0.00%)
Oct 12, 2018 0.1450 0.1450 0.1350 0.1400 727,824 +0.01(+3.70%)
Oct 11, 2018 0.1400 0.1550 0.1350 0.1350 860,325 +0.00(+0.00%)
Oct 10, 2018 0.1550 0.1550 0.1300 0.1350 1,018,150 -0.01(-10.00%)
Oct 09, 2018 0.1600 0.1600 0.1500 0.1500 294,105 -0.01(-3.23%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2018 0.1500 0.1600 0.1450 0.1500 443,172 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1650 0.1450 0.1500 2,123,400 +0.01(+3.45%)
Oct 02, 2018 0.1350 0.1900 0.1250 0.1450 7,742,880 +0.01(+11.54%)
Oct 01, 2018 0.1350 0.1400 0.1300 0.1300 336,790 -0.01(-3.70%)
Sep 28, 2018 0.1400 0.1400 0.1300 0.1350 130,700 +0.01(+3.85%)
Sep 27, 2018 0.1300 0.1350 0.1300 0.1300 407,340 +0.00(+0.00%)
Sep 26, 2018 0.1350 0.1350 0.1250 0.1300 456,504 -0.01(-3.70%)
Sep 25, 2018 0.1450 0.1450 0.1350 0.1350 559,225 -0.01(-6.90%)
Sep 24, 2018 0.1500 0.1550 0.1450 0.1450 521,818 -0.01(-3.33%)
Sep 21, 2018 0.1500 0.1500 0.1400 0.1500 307,409 +0.01(+3.45%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1450 370,560 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1700 0.1450 0.1450 1,701,476 -0.01(-6.45%)
Sep 18, 2018 0.1300 0.1650 0.1300 0.1550 3,201,854 +0.03(+24.00%)
Sep 17, 2018 0.1350 0.1350 0.1200 0.1250 671,449 -0.01(-7.41%)
Sep 14, 2018 0.1450 0.1450 0.1300 0.1350 485,071 +0.00(+0.00%)
Sep 13, 2018 0.1450 0.1500 0.1350 0.1350 349,770 -0.01(-6.90%)
Sep 12, 2018 0.1550 0.1600 0.1400 0.1450 1,128,470 +0.00(+0.00%)
Sep 11, 2018 0.1500 0.1600 0.1400 0.1450 3,178,380 +0.01(+7.41%)
Sep 10, 2018 0.1150 0.1350 0.1150 0.1350 1,350,975 +0.02(+12.50%)
Sep 07, 2018 0.1150 0.1200 0.1100 0.1200 152,035 +0.01(+9.09%)
Sep 06, 2018 0.1150 0.1150 0.1100 0.1100 183,173 -0.01(-4.35%)
Sep 05, 2018 0.1150 0.1200 0.1100 0.1150 450,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.