Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.376 8.435 8.308 8.321 180,317 -0.04(-0.49%)
Dec 28, 2018 8.212 8.369 8.212 8.362 109,619 +0.12(+1.50%)
Dec 27, 2018 8.198 8.246 8.198 8.239 210,277 -0.04(-0.50%)
Dec 26, 2018 8.116 8.280 8.112 8.280 161,443 +0.16(+1.94%)
Dec 24, 2018 8.061 8.129 8.047 8.122 99,269 +0.08(+0.94%)
Dec 21, 2018 8.170 8.198 8.033 8.047 303,785 -0.12(-1.43%)
Dec 20, 2018 8.287 8.314 8.013 8.164 220,238 -0.15(-1.82%)
Dec 19, 2018 8.335 8.390 8.308 8.314 126,159 -0.05(-0.66%)
Dec 18, 2018 8.493 8.493 8.342 8.369 135,134 -0.08(-0.89%)
Dec 17, 2018 8.596 8.599 8.417 8.445 253,204 -0.17(-1.99%)
Dec 14, 2018 8.740 8.760 8.603 8.616 288,187 -0.16(-1.88%)
Dec 13, 2018 8.760 8.795 8.726 8.781 327,912 +0.03(+0.39%)
Dec 12, 2018 8.699 8.780 8.699 8.747 164,080 +0.05(+0.62%)
Dec 11, 2018 8.740 8.794 8.666 8.693 187,401 +0.02(+0.23%)
Dec 10, 2018 8.652 8.733 8.652 8.672 272,364 -0.01(-0.08%)
Dec 07, 2018 8.720 8.747 8.679 8.679 155,403 -0.04(-0.46%)
Dec 06, 2018 8.679 8.740 8.605 8.720 215,558 -0.06(-0.69%)
Dec 04, 2018 8.794 8.834 8.774 8.780 116,552 -0.04(-0.46%)
Dec 03, 2018 8.774 8.821 8.747 8.821 199,724 +0.09(+1.00%)
Nov 30, 2018 8.699 8.747 8.693 8.733 68,507 +0.00(+0.00%)
Nov 29, 2018 8.699 8.737 8.693 8.733 72,312 +0.00(+0.00%)
Nov 28, 2018 8.625 8.747 8.619 8.733 213,971 +0.09(+1.01%)
Nov 27, 2018 8.619 8.645 8.585 8.645 79,105 -0.05(-0.62%)
Nov 26, 2018 8.726 8.726 8.666 8.699 56,977 +0.02(+0.23%)
Nov 23, 2018 8.659 8.706 8.652 8.679 27,877 +0.04(+0.47%)
Nov 21, 2018 8.639 8.639 8.639 0 +0.02(+0.22%)
Nov 20, 2018 8.645 8.659 8.470 8.619 177,841 -0.07(-0.77%)
Nov 19, 2018 8.780 8.807 8.617 8.686 191,354 -0.09(-1.08%)
Nov 16, 2018 8.807 8.814 8.774 8.780 126,190 -0.05(-0.61%)
Nov 15, 2018 8.868 8.875 8.834 8.834 79,893 -0.05(-0.61%)
Nov 14, 2018 9.003 9.006 8.875 8.888 75,447 -0.11(-1.20%)
Nov 13, 2018 8.996 8.996 8.976 8.996 50,089 +0.02(+0.22%)
Nov 12, 2018 9.010 9.010 8.956 8.976 68,840 -0.07(-0.74%)
Nov 09, 2018 9.076 9.076 9.016 9.043 78,881 -0.03(-0.37%)
Nov 08, 2018 9.030 9.076 9.016 9.076 61,361 +0.05(+0.56%)
Nov 07, 2018 9.070 9.084 9.023 9.026 100,110 -0.04(-0.48%)
Nov 06, 2018 9.063 9.083 9.036 9.070 83,128 +0.01(+0.07%)
Nov 05, 2018 9.043 9.063 9.010 9.063 71,117 +0.07(+0.82%)
Nov 02, 2018 9.003 9.016 8.989 8.989 64,240 +0.01(+0.15%)
Nov 01, 2018 8.836 9.043 8.829 8.976 147,193 +0.18(+2.05%)
Oct 31, 2018 8.889 8.902 8.795 8.795 121,697 -0.05(-0.53%)
Oct 30, 2018 8.809 8.842 8.775 8.842 74,759 +0.05(+0.61%)
Oct 29, 2018 8.936 8.936 8.728 8.789 251,656 -0.09(-0.98%)
Oct 26, 2018 9.003 9.003 8.795 8.876 204,673 -0.16(-1.78%)
Oct 25, 2018 9.076 9.076 9.016 9.036 86,284 -0.01(-0.07%)
Oct 24, 2018 9.103 9.130 9.030 9.043 104,253 -0.06(-0.66%)
Oct 23, 2018 9.117 9.117 9.036 9.103 87,684 -0.01(-0.15%)
Oct 22, 2018 9.137 9.160 9.117 9.117 86,754 -0.02(-0.22%)
Oct 19, 2018 9.237 9.237 9.117 9.137 139,686 -0.08(-0.87%)
Oct 18, 2018 9.257 9.271 9.204 9.217 147,423 -0.05(-0.51%)
Oct 17, 2018 9.317 9.317 9.264 9.264 102,236 -0.04(-0.43%)
Oct 16, 2018 9.251 9.304 9.251 9.304 162,409 +0.06(+0.65%)
Oct 15, 2018 9.211 9.244 9.177 9.244 76,601 +0.07(+0.72%)
Oct 12, 2018 9.204 9.244 9.177 9.177 144,158 +0.03(+0.29%)
Oct 11, 2018 9.157 9.237 9.151 9.151 125,893 -0.01(-0.07%)
Oct 10, 2018 9.317 9.317 9.144 9.157 113,366 -0.15(-1.57%)
Oct 09, 2018 9.344 9.344 9.270 9.304 94,437 +0.07(+0.72%)
Oct 08, 2018 9.297 9.297 9.204 9.237 93,983 -0.03(-0.29%)
Oct 05, 2018 9.344 9.397 9.224 9.264 158,153 -0.11(-1.13%)
Oct 04, 2018 9.470 9.490 9.344 9.370 129,340 -0.09(-0.91%)
Oct 03, 2018 9.490 9.536 9.456 9.456 118,822 -0.03(-0.35%)
Oct 02, 2018 9.476 9.510 9.443 9.490 79,755 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.