Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.190 1.490 1.150 1.490 30,400 +0.24(+19.20%)
Dec 28, 2018 1.150 1.300 1.150 1.250 30,600 +0.10(+8.70%)
Dec 27, 2018 1.350 1.510 1.110 1.150 26,891 -0.20(-14.81%)
Dec 26, 2018 1.510 1.550 1.350 1.350 41,808 -0.17(-11.18%)
Dec 24, 2018 1.510 1.550 1.490 1.520 7,400 +0.02(+1.33%)
Dec 21, 2018 1.620 1.780 1.460 1.500 27,800 -0.17(-10.18%)
Dec 20, 2018 1.720 1.730 1.600 1.670 19,635 +0.00(+0.00%)
Dec 19, 2018 1.800 1.800 1.650 1.670 21,201 -0.05(-2.91%)
Dec 18, 2018 1.850 1.860 1.690 1.720 12,233 -0.09(-4.97%)
Dec 17, 2018 1.940 2.000 1.800 1.810 22,863 -0.11(-5.73%)
Dec 14, 2018 2.060 2.470 1.850 1.920 94,900 -0.15(-7.25%)
Dec 13, 2018 2.150 2.195 2.060 2.070 15,328 -0.11(-5.09%)
Dec 12, 2018 2.150 2.210 2.150 2.181 18,558 +0.03(+1.45%)
Dec 11, 2018 2.300 2.300 2.150 2.150 7,773 -0.15(-6.52%)
Dec 10, 2018 2.170 2.300 2.160 2.300 18,981 +0.06(+2.68%)
Dec 07, 2018 2.180 2.250 2.180 2.240 9,800 +0.07(+3.23%)
Dec 06, 2018 2.320 2.320 2.170 2.170 12,981 -0.06(-2.69%)
Dec 04, 2018 2.250 2.310 2.090 2.230 6,100 +0.12(+5.69%)
Dec 03, 2018 2.120 2.130 2.080 2.110 3,744 +0.04(+1.93%)
Nov 30, 2018 2.150 2.230 2.070 2.070 3,000 -0.03(-1.43%)
Nov 29, 2018 2.110 2.150 2.080 2.100 7,310 -0.13(-5.83%)
Nov 28, 2018 2.270 2.270 2.010 2.230 6,317 -0.02(-0.89%)
Nov 27, 2018 2.200 2.310 2.200 2.250 10,001 +0.12(+5.63%)
Nov 26, 2018 2.180 2.222 2.130 2.130 9,039 -0.02(-0.93%)
Nov 23, 2018 2.320 2.320 2.135 2.150 1,800 +0.11(+5.39%)
Nov 21, 2018 2.040 2.040 2.040 0 +0.04(+2.00%)
Nov 20, 2018 2.070 2.110 1.900 2.000 18,473 -0.00(-0.25%)
Nov 19, 2018 2.310 2.400 2.000 2.005 15,845 -0.25(-10.89%)
Nov 16, 2018 2.310 2.310 2.100 2.250 22,800 -0.01(-0.44%)
Nov 15, 2018 2.440 2.440 2.244 2.260 2,294 -0.22(-8.87%)
Nov 14, 2018 2.210 2.480 2.210 2.480 10,890 +0.27(+12.22%)
Nov 13, 2018 2.290 2.324 2.210 2.210 4,343 -0.08(-3.49%)
Nov 12, 2018 2.322 2.322 2.290 2.290 1,635 -0.02(-0.87%)
Nov 09, 2018 2.300 2.360 2.300 2.310 3,500 -0.00(-0.00%)
Nov 08, 2018 2.330 2.350 2.310 2.310 7,137 -0.04(-1.70%)
Nov 07, 2018 2.382 2.382 2.330 2.350 2,825 +0.02(+0.86%)
Nov 06, 2018 2.400 2.468 2.330 2.330 6,075 -0.01(-0.43%)
Nov 05, 2018 2.330 2.440 2.330 2.340 3,707 -0.02(-0.85%)
Nov 02, 2018 2.390 2.490 2.360 2.360 1,900 -0.11(-4.45%)
Nov 01, 2018 2.250 2.569 2.250 2.470 8,656 +0.16(+6.93%)
Oct 31, 2018 2.357 2.458 2.273 2.310 1,740 -0.10(-4.22%)
Oct 30, 2018 2.400 2.470 2.210 2.412 23,116 +0.00(+0.08%)
Oct 29, 2018 2.400 2.650 2.400 2.410 14,961 +0.04(+1.69%)
Oct 26, 2018 2.400 2.400 2.370 2.370 4,700 -0.03(-1.25%)
Oct 25, 2018 2.420 2.469 2.400 2.400 10,332 -0.04(-1.72%)
Oct 24, 2018 2.460 2.740 2.410 2.442 11,749 +0.01(+0.25%)
Oct 23, 2018 2.400 2.544 2.400 2.436 7,361 +0.02(+0.66%)
Oct 22, 2018 2.510 2.552 2.400 2.420 11,956 -0.08(-3.20%)
Oct 19, 2018 2.620 2.750 2.470 2.500 7,200 -0.10(-3.85%)
Oct 18, 2018 2.570 2.780 2.570 2.600 20,985 +0.09(+3.59%)
Oct 17, 2018 2.490 2.572 2.370 2.510 10,067 -0.10(-3.83%)
Oct 16, 2018 2.500 3.100 2.470 2.610 60,356 +0.18(+7.34%)
Oct 15, 2018 2.450 2.620 2.320 2.432 6,706 -0.07(-2.74%)
Oct 12, 2018 2.550 2.590 2.420 2.500 10,800 +0.08(+3.31%)
Oct 11, 2018 2.300 2.739 2.300 2.420 27,309 +0.11(+4.76%)
Oct 10, 2018 2.250 2.850 2.250 2.310 47,817 +0.06(+2.67%)
Oct 09, 2018 2.260 2.340 2.250 2.250 13,314 -0.06(-2.40%)
Oct 08, 2018 2.350 2.370 2.250 2.305 15,032 -0.06(-2.73%)
Oct 05, 2018 2.400 2.430 2.270 2.370 12,200 -0.08(-3.25%)
Oct 04, 2018 2.400 2.450 2.390 2.450 7,243 +0.06(+2.49%)
Oct 03, 2018 2.380 2.450 2.380 2.390 9,245 -0.02(-0.83%)
Oct 02, 2018 2.480 2.600 2.250 2.410 32,425 -0.08(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.