Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 20, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 19, 2018 0.1400 0.1400 0.1300 0.1300 80,800 -0.01(-7.14%)
Dec 18, 2018 0.1400 0.1400 0.1400 0.1400 80,500 -0.00(-3.45%)
Dec 17, 2018 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 20,999 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Dec 12, 2018 0.1450 0.1450 0.1400 0.1400 20,500 -0.04(-22.22%)
Dec 06, 2018 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 05, 2018 0.1550 0.1550 0.1550 16 +0.00(+0.00%)
Dec 04, 2018 0.1600 0.1600 0.1550 0.1550 39,000 -0.02(-11.43%)
Dec 03, 2018 0.1600 0.1750 0.1600 0.1750 38,196 +0.01(+6.06%)
Nov 26, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 20, 2018 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Nov 19, 2018 0.1450 0.1600 0.1450 0.1600 12,500 +0.01(+6.67%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 49,000 -0.01(-6.25%)
Nov 15, 2018 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+6.67%)
Nov 14, 2018 0.1700 0.1700 0.1500 0.1500 84,000 -0.03(-16.67%)
Nov 13, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Nov 12, 2018 0.1750 0.1750 0.1750 0.1750 39,000 -0.01(-2.78%)
Nov 09, 2018 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Nov 01, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 30, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2018 0.1750 0.1800 0.1700 0.1700 9,000 -0.01(-5.56%)
Oct 26, 2018 0.1500 0.1800 0.1500 0.1800 14,000 +0.02(+12.50%)
Oct 25, 2018 0.1700 0.1700 0.1600 0.1600 67,500 -0.01(-3.03%)
Oct 23, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 22, 2018 0.1850 0.1850 0.1650 0.1650 34,486 -0.04(-17.50%)
Oct 19, 2018 0.1750 0.2000 0.1750 0.2000 51,500 +0.04(+21.21%)
Oct 17, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 16, 2018 0.1600 0.1600 0.1600 0.1600 35,927 -0.01(-5.88%)
Oct 12, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 10, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 09, 2018 0.2000 0.2100 0.2000 0.2100 56,876 -0.02(-6.67%)
Oct 05, 2018 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Oct 03, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 02, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.