Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.207 4.227 4.187 4.200 465,972 +0.02(+0.47%)
Feb 27, 2018 4.220 4.220 4.181 4.181 422,627 -0.05(-1.25%)
Feb 26, 2018 4.207 4.233 4.207 4.233 639,273 +0.03(+0.78%)
Feb 23, 2018 4.227 4.227 4.194 4.200 395,184 -0.03(-0.62%)
Feb 22, 2018 4.240 4.227 339,215 +0.01(+0.16%)
Feb 21, 2018 4.187 4.227 4.181 4.220 314,206 +0.04(+0.95%)
Feb 20, 2018 4.181 4.200 4.171 4.181 227,178 +0.00(+0.00%)
Feb 16, 2018 4.181 4.181 4.181 0 -0.03(-0.63%)
Feb 15, 2018 4.220 4.220 4.194 4.207 396,499 +0.00(+0.00%)
Feb 14, 2018 4.200 4.220 4.187 4.207 211,762 +0.01(+0.28%)
Feb 13, 2018 4.189 4.208 4.175 4.195 615,573 -0.03(-0.78%)
Feb 12, 2018 4.175 4.241 4.175 4.228 324,442 +0.05(+1.26%)
Feb 09, 2018 4.195 4.215 4.143 4.175 858,406 -0.01(-0.16%)
Feb 08, 2018 4.208 4.228 4.172 4.182 355,478 -0.01(-0.31%)
Feb 07, 2018 4.182 4.235 4.182 4.195 650,528 +0.02(+0.47%)
Feb 06, 2018 4.175 4.205 4.149 4.175 928,289 -0.03(-0.78%)
Feb 05, 2018 4.221 4.241 4.202 4.208 658,964 -0.03(-0.62%)
Feb 02, 2018 4.261 4.261 4.225 4.235 633,233 -0.03(-0.77%)
Feb 01, 2018 4.254 4.281 4.235 4.267 368,176 +0.02(+0.46%)
Jan 31, 2018 4.274 4.287 4.241 4.248 479,872 -0.02(-0.46%)
Jan 30, 2018 4.241 4.277 4.241 4.267 726,337 +0.02(+0.46%)
Jan 29, 2018 4.287 4.287 4.241 4.248 604,978 -0.04(-0.92%)
Jan 26, 2018 4.267 4.294 4.261 4.287 987,023 +0.03(+0.62%)
Jan 25, 2018 4.241 4.274 4.235 4.261 632,486 +0.02(+0.47%)
Jan 24, 2018 4.294 4.294 4.228 4.241 523,876 -0.03(-0.77%)
Jan 23, 2018 4.267 4.281 4.254 4.274 805,243 -0.01(-0.15%)
Jan 22, 2018 4.254 4.287 4.248 4.281 542,761 +0.03(+0.62%)
Jan 19, 2018 4.235 4.267 4.235 4.254 456,463 +0.02(+0.47%)
Jan 18, 2018 4.254 4.274 4.231 4.235 664,032 -0.02(-0.46%)
Jan 17, 2018 4.248 4.254 4.232 4.254 494,564 +0.01(+0.15%)
Jan 16, 2018 4.241 4.267 4.233 4.248 778,869 +0.01(+0.16%)
Jan 12, 2018 4.241 4.241 4.241 0 -0.01(-0.31%)
Jan 11, 2018 4.267 4.267 4.240 4.254 473,458 -0.00(-0.03%)
Jan 10, 2018 4.232 4.256 627,854 -0.01(-0.31%)
Jan 09, 2018 4.256 4.282 4.236 4.269 533,570 +0.01(+0.31%)
Jan 08, 2018 4.216 4.269 4.216 4.256 591,103 +0.05(+1.25%)
Jan 05, 2018 4.295 4.295 4.190 4.203 2,056,798 -0.07(-1.69%)
Jan 04, 2018 4.216 4.315 4.216 4.275 569,406 +0.06(+1.40%)
Jan 03, 2018 4.243 4.243 4.210 4.216 523,808 -0.01(-0.31%)
Jan 02, 2018 4.243 4.244 4.223 4.230 873,491 -0.01(-0.15%)
Dec 29, 2017 4.236 4.236 4.236 0 +0.03(+0.78%)
Dec 28, 2017 4.184 4.216 4.184 4.203 759,782 +0.01(+0.31%)
Dec 27, 2017 4.197 4.223 4.184 4.190 1,094,494 -0.01(-0.16%)
Dec 26, 2017 4.236 4.249 4.197 4.197 553,842 -0.05(-1.08%)
Dec 22, 2017 4.223 4.249 4.216 4.243 641,628 +0.01(+0.31%)
Dec 21, 2017 4.223 4.243 4.216 4.230 675,458 +0.01(+0.16%)
Dec 20, 2017 4.230 4.256 4.220 4.223 507,047 -0.01(-0.31%)
Dec 19, 2017 4.236 4.255 4.230 4.236 475,414 +0.00(+0.00%)
Dec 18, 2017 4.243 4.256 4.223 4.236 633,358 -0.01(-0.15%)
Dec 15, 2017 4.236 4.249 4.223 4.243 304,682 +0.01(+0.31%)
Dec 14, 2017 4.262 4.262 4.216 4.230 695,306 -0.04(-0.83%)
Dec 13, 2017 4.246 4.271 4.233 4.265 473,670 +0.01(+0.31%)
Dec 12, 2017 4.246 4.259 4.246 4.252 559,413 +0.00(+0.00%)
Dec 11, 2017 4.246 4.259 4.239 4.252 912,025 +0.01(+0.15%)
Dec 08, 2017 4.259 4.265 4.236 4.246 541,646 -0.01(-0.15%)
Dec 07, 2017 4.239 4.268 4.233 4.252 781,525 +0.00(+0.00%)
Dec 06, 2017 4.252 4.278 4.252 4.252 323,787 -0.01(-0.30%)
Dec 05, 2017 4.246 4.268 4.246 4.265 338,084 +0.03(+0.61%)
Dec 04, 2017 4.278 4.278 4.239 4.239 362,043 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.