Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2018 0.0100 0.0100 0.0100 3 -0.09(-90.00%)
Feb 20, 2018 0.1000 0.1000 0.1000 16 +0.00(+0.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0 +0.09(+640.74%)
Feb 14, 2018 0.0135 0.0135 0.0135 0.0135 120 -0.04(-73.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 08, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 -0.08(-61.54%)
Feb 05, 2018 0.1300 0.1300 0.1300 0.1300 1,035 +0.01(+8.33%)
Feb 01, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jan 31, 2018 0.1000 0.2000 0.0990 0.1500 54,500 +0.14(+971.43%)
Jan 30, 2018 0.0800 0.1000 0.0100 0.0140 19,160 -0.09(-86.00%)
Jan 29, 2018 0.0100 0.1000 0.0100 0.1000 19,900 +0.09(+669.23%)
Jan 26, 2018 0.0135 0.0135 0.0130 0.0130 2,006 +0.00(+0.00%)
Jan 25, 2018 0.0130 0.0130 0.0130 0.0130 742 -0.00(-3.70%)
Jan 05, 2018 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Jan 02, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.78%)
Dec 29, 2017 0.0129 0.0129 0.0129 0 +0.01(+12800.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 1,000 -0.01(-99.23%)
Dec 27, 2017 0.0135 0.0135 0.0130 0.0130 3,532 +0.00(+0.00%)
Dec 26, 2017 0.0130 0.0130 0.0130 0.0130 3,709 +0.00(+0.00%)
Dec 20, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 19, 2017 0.0130 0.0130 0.0130 0.0130 508 +0.00(+0.00%)
Dec 18, 2017 0.0130 0.0130 0.0130 0.0130 503 +0.00(+30.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0.0100 445 -0.00(-23.08%)
Dec 14, 2017 0.0130 0.0130 0.0130 0.0130 555 +0.01(+550.00%)
Dec 07, 2017 0.0020 0.0020 0.0020 8 -0.01(-86.67%)
Dec 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.