Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.000 7.400 7.000 7.400 100,608 +0.45(+6.47%)
Feb 27, 2018 6.950 7.200 6.800 6.950 95,346 +0.05(+0.72%)
Feb 26, 2018 6.700 7.200 6.700 6.900 108,130 +0.22(+3.31%)
Feb 23, 2018 6.850 7.000 6.600 6.679 100,017 -0.07(-1.05%)
Feb 22, 2018 6.900 7.150 6.650 6.750 59,109 -0.10(-1.46%)
Feb 21, 2018 7.050 7.200 6.800 6.850 51,488 -0.20(-2.84%)
Feb 20, 2018 7.050 7.200 6.800 7.050 83,668 -0.15(-2.08%)
Feb 16, 2018 7.200 7.200 7.200 0 -0.15(-2.04%)
Feb 15, 2018 7.200 7.550 7.166 7.350 189,503 +0.12(+1.73%)
Feb 14, 2018 7.200 7.336 7.050 7.225 95,582 +0.07(+1.05%)
Feb 13, 2018 7.350 7.700 7.000 7.150 58,866 -0.20(-2.72%)
Feb 12, 2018 7.100 7.700 7.001 7.350 89,940 +0.20(+2.80%)
Feb 09, 2018 7.150 7.400 6.750 7.150 120,144 +0.05(+0.70%)
Feb 08, 2018 7.100 7.663 7.000 7.100 76,589 +0.00(+0.00%)
Feb 07, 2018 7.300 7.300 7.050 7.100 45,083 -0.20(-2.74%)
Feb 06, 2018 6.950 7.450 6.400 7.300 119,762 +0.15(+2.10%)
Feb 05, 2018 7.500 7.515 7.050 7.150 99,851 -0.40(-5.30%)
Feb 02, 2018 7.850 7.850 7.050 7.550 142,112 -0.35(-4.43%)
Feb 01, 2018 8.000 8.050 7.550 7.900 106,837 -0.25(-3.07%)
Jan 31, 2018 8.150 8.450 7.900 8.150 196,597 +0.05(+0.62%)
Jan 30, 2018 8.400 8.500 7.900 8.100 90,029 -0.40(-4.71%)
Jan 29, 2018 8.450 8.712 8.150 8.500 74,615 +0.00(+0.00%)
Jan 26, 2018 8.600 8.877 8.317 8.500 36,408 -0.10(-1.16%)
Jan 25, 2018 8.300 8.600 8.287 8.600 27,101 +0.30(+3.61%)
Jan 24, 2018 8.500 8.700 8.150 8.300 72,735 -0.15(-1.78%)
Jan 23, 2018 8.950 9.163 8.350 8.450 149,494 -0.35(-3.98%)
Jan 22, 2018 8.000 8.850 7.801 8.800 133,355 +0.90(+11.39%)
Jan 19, 2018 7.800 8.000 7.650 7.900 55,474 +0.00(+0.00%)
Jan 18, 2018 7.800 8.100 7.550 7.900 107,202 +0.07(+0.92%)
Jan 17, 2018 8.100 8.109 7.751 7.828 150,397 -0.27(-3.36%)
Jan 16, 2018 8.100 8.100 7.980 8.100 62,560 +0.15(+1.89%)
Jan 12, 2018 7.950 7.950 7.950 0 -0.20(-2.45%)
Jan 11, 2018 7.800 8.550 7.600 8.150 116,841 +0.45(+5.84%)
Jan 10, 2018 7.700 8.000 7.500 7.700 32,803 -0.20(-2.53%)
Jan 09, 2018 7.500 8.050 7.250 7.900 99,076 +0.45(+6.04%)
Jan 08, 2018 7.900 7.900 7.250 7.450 48,426 -0.25(-3.25%)
Jan 05, 2018 8.050 8.050 7.600 7.700 60,732 -0.25(-3.14%)
Jan 04, 2018 8.250 8.250 7.600 7.950 99,147 -0.25(-3.05%)
Jan 03, 2018 8.200 8.400 7.890 8.200 143,916 +0.27(+3.47%)
Jan 02, 2018 7.300 7.950 7.250 7.925 88,693 +0.67(+9.31%)
Dec 29, 2017 7.250 7.250 7.250 0 -0.20(-2.68%)
Dec 28, 2017 7.500 7.600 7.300 7.450 52,504 -0.05(-0.67%)
Dec 27, 2017 7.750 7.777 7.300 7.500 54,937 -0.15(-1.96%)
Dec 26, 2017 7.200 7.800 7.000 7.650 118,522 +0.50(+6.99%)
Dec 22, 2017 7.000 7.300 6.700 7.150 82,267 +0.35(+5.15%)
Dec 21, 2017 7.100 7.275 6.800 6.800 87,259 -0.35(-4.90%)
Dec 20, 2017 7.250 7.300 6.600 7.150 186,825 +0.15(+2.14%)
Dec 19, 2017 6.850 7.300 6.700 7.000 237,989 +0.25(+3.70%)
Dec 18, 2017 7.550 7.553 6.706 6.750 381,070 -0.80(-10.60%)
Dec 15, 2017 7.900 8.000 7.500 7.550 137,049 -0.20(-2.58%)
Dec 14, 2017 8.150 8.450 7.600 7.750 234,967 -0.60(-7.19%)
Dec 13, 2017 8.900 9.100 8.150 8.350 189,649 -0.60(-6.70%)
Dec 12, 2017 9.750 10.05 8.900 8.950 342,563 -0.80(-8.21%)
Dec 11, 2017 11.45 11.50 8.750 9.750 643,581 -1.50(-13.33%)
Dec 08, 2017 10.40 11.45 10.40 11.25 163,095 +0.85(+8.17%)
Dec 07, 2017 9.950 10.50 9.700 10.40 142,153 +0.40(+4.00%)
Dec 06, 2017 10.60 10.60 9.650 10.00 126,274 -0.40(-3.85%)
Dec 05, 2017 10.00 10.80 10.00 10.40 136,782 +0.30(+2.97%)
Dec 04, 2017 11.15 11.35 10.10 10.10 129,081 -0.95(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.