Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0950 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
Feb 26, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 23, 2018 0.0950 0.1000 0.0950 0.0950 108,000 -0.01(-5.00%)
Feb 22, 2018 0.1000 0.1000 0.0950 0.1000 130,499 +0.00(+0.00%)
Feb 21, 2018 0.1000 0.1100 0.1000 0.1000 99,500 -0.00(-4.76%)
Feb 20, 2018 0.1050 0.1050 0.1050 0.1050 10,400 +0.00(+0.00%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 14, 2018 0.1050 0.1100 0.1000 0.1050 85,173 -0.01(-4.55%)
Feb 12, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2018 0.1050 0.1050 0.1050 0.1050 55,680 -0.01(-8.70%)
Feb 02, 2018 0.1100 0.1150 0.1050 0.1150 104,750 +0.01(+4.55%)
Feb 01, 2018 0.1150 0.1150 0.1100 0.1100 99,100 -0.01(-8.33%)
Jan 31, 2018 0.1100 0.1200 0.1050 0.1200 63,500 +0.01(+9.09%)
Jan 30, 2018 0.1150 0.1200 0.1100 0.1100 244,500 -0.01(-8.33%)
Jan 29, 2018 0.1200 0.1200 0.1200 0.1200 66,000 -0.01(-7.69%)
Jan 26, 2018 0.1250 0.1300 0.1250 0.1300 32,000 +0.00(+0.00%)
Jan 25, 2018 0.1150 0.1300 0.1150 0.1300 22,500 +0.00(+0.00%)
Jan 24, 2018 0.1350 0.1350 0.1100 0.1300 515,500 -0.01(-3.70%)
Jan 23, 2018 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jan 22, 2018 0.1350 0.1350 0.1350 0.1350 16,100 +0.00(+0.00%)
Jan 18, 2018 0.1350 0.1350 0.1350 333 -0.01(-10.00%)
Jan 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 15, 2018 0.1350 0.1400 0.1350 0.1400 40,000 +0.01(+3.70%)
Jan 11, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 10, 2018 0.1300 0.1450 0.1300 0.1450 75,500 +0.01(+7.41%)
Jan 09, 2018 0.1450 0.1450 0.1350 0.1350 22,000 -0.02(-12.90%)
Jan 08, 2018 0.1350 0.1550 0.1350 0.1550 217,088 +0.02(+14.81%)
Jan 05, 2018 0.1250 0.1350 0.1250 0.1350 22,000 +0.01(+3.85%)
Jan 04, 2018 0.1350 0.1350 0.1300 0.1300 31,000 +0.01(+8.33%)
Jan 03, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jan 02, 2018 0.1200 0.1100 0.1150 327,572 +0.01(+4.55%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2017 0.1100 0.1100 0.1100 0.1100 21,000 -0.01(-4.35%)
Dec 27, 2017 0.1150 0.1150 0.1100 0.1150 68,500 +0.01(+4.55%)
Dec 22, 2017 0.1100 0.1100 0.1100 0.1100 133,000 +0.00(+0.00%)
Dec 21, 2017 0.1100 0.1100 0.1100 0.1100 15,500 +0.01(+4.76%)
Dec 20, 2017 0.1000 0.1050 0.0950 0.1050 136,000 +0.01(+10.53%)
Dec 19, 2017 0.0950 0.0950 0.0950 0.0950 280,500 -0.01(-5.00%)
Dec 18, 2017 0.0950 0.1000 0.0950 0.1000 100,000 +0.01(+5.26%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 14, 2017 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 102,744 +0.00(+0.00%)
Dec 12, 2017 0.0950 0.1000 0.0950 0.0950 123,000 +0.00(+0.00%)
Dec 11, 2017 0.0950 0.1000 0.0950 0.0950 41,050 -0.01(-5.00%)
Dec 08, 2017 0.1050 0.1050 0.1000 0.1000 34,500 +0.00(+0.00%)
Dec 07, 2017 0.0950 0.1000 0.0950 0.1000 99,500 +0.01(+5.26%)
Dec 06, 2017 0.1000 0.1000 0.0950 0.0950 87,000 -0.01(-5.00%)
Dec 05, 2017 0.1050 0.1050 0.1000 0.1000 89,862 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.1000 0.1000 35,900 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.