Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 9.730 9.730 9.730 1 -0.04(-0.42%)
Apr 24, 2018 9.820 9.820 9.771 9.771 486 +0.04(+0.42%)
Apr 23, 2018 9.790 9.790 9.730 9.730 697 -0.01(-0.10%)
Apr 19, 2018 9.740 9.740 9.740 0 -0.06(-0.61%)
Apr 18, 2018 9.800 9.800 9.800 9.800 274 +0.07(+0.72%)
Apr 16, 2018 9.730 9.730 9.730 0 -0.03(-0.31%)
Apr 13, 2018 9.760 9.760 9.760 9.760 100 +0.01(+0.10%)
Apr 12, 2018 9.750 9.750 9.750 9.750 4,940 +0.00(+0.00%)
Apr 11, 2018 9.750 9.750 9.750 9.750 3,525 -0.03(-0.26%)
Apr 10, 2018 9.790 9.790 9.775 9.775 760 -0.07(-0.76%)
Apr 09, 2018 9.800 9.850 9.790 9.850 4,292 +0.06(+0.61%)
Apr 06, 2018 9.720 9.800 9.720 9.790 10,046 +0.01(+0.10%)
Apr 04, 2018 9.780 9.780 9.780 0 +0.01(+0.10%)
Apr 03, 2018 9.750 9.800 9.750 9.770 28,944 +0.05(+0.51%)
Apr 02, 2018 9.800 9.800 9.720 9.720 8,197 -0.05(-0.51%)
Mar 28, 2018 9.770 9.770 9.770 0 +0.03(+0.31%)
Mar 27, 2018 9.796 9.796 9.740 9.740 1,717 -0.06(-0.61%)
Mar 26, 2018 9.700 9.800 9.700 9.800 1,695 +0.05(+0.51%)
Mar 22, 2018 9.750 9.750 9.750 0 -0.05(-0.51%)
Mar 21, 2018 9.700 9.800 9.700 9.800 738 +0.09(+0.93%)
Mar 20, 2018 9.750 9.750 9.700 9.710 101,664 +0.01(+0.10%)
Mar 19, 2018 9.700 9.700 9.700 9.700 85,536 +0.00(+0.00%)
Mar 16, 2018 9.700 9.700 9.700 9.700 1,904 +0.00(+0.00%)
Mar 15, 2018 9.700 9.760 9.700 9.700 109,892 +0.10(+1.04%)
Mar 14, 2018 9.600 9.600 9.600 9.600 3,672 -0.17(-1.74%)
Mar 09, 2018 9.770 9.770 9.770 0 +0.01(+0.10%)
Mar 08, 2018 9.800 9.800 9.660 9.760 1,450 +0.00(+0.00%)
Mar 01, 2018 9.760 9.760 9.760 0 -0.04(-0.41%)
Feb 16, 2018 9.800 9.800 9.800 0 +0.05(+0.51%)
Feb 12, 2018 9.750 9.750 9.750 0 -0.06(-0.61%)
Feb 09, 2018 9.720 10.22 9.670 9.810 31,310 +0.09(+0.93%)
Feb 07, 2018 9.720 9.720 9.720 0 +0.02(+0.21%)
Feb 06, 2018 9.700 9.720 9.680 9.700 267,180 +0.00(+0.00%)
Feb 05, 2018 9.700 9.700 9.696 9.700 388,526 +0.00(+0.00%)
Feb 02, 2018 9.620 9.700 9.620 9.700 977,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.