Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 2.000 2.000 2.000 0 +0.09(+4.71%)
Apr 16, 2018 1.910 1.910 1.910 1.910 436 +0.00(+0.00%)
Apr 13, 2018 2.006 112,020 +0.00(+0.00%)
Apr 11, 2018 2.068 2.068 2.068 0 +0.15(+7.71%)
Apr 10, 2018 1.920 1.920 1.920 1.920 1,620 -0.06(-3.03%)
Apr 09, 2018 2.100 2.100 1.980 1.980 1,636 +0.01(+0.51%)
Apr 06, 2018 2.040 2.040 1.970 1.970 9,773 +0.09(+4.79%)
Apr 05, 2018 1.880 1.880 1.880 1.880 4,455 +0.03(+1.62%)
Mar 26, 2018 1.850 1.850 1.850 0 +0.04(+2.21%)
Mar 21, 2018 1.810 1.810 1.810 0 -0.04(-2.41%)
Mar 20, 2018 1.855 1.855 1.855 1.855 1,185 -0.09(-4.40%)
Mar 12, 2018 1.940 1.940 1.940 0 +0.07(+3.52%)
Mar 01, 2018 1.874 1.874 1.874 0 +0.00(+0.00%)
Feb 28, 2018 1.051 5,146 +0.00(+0.00%)
Feb 23, 2018 2.000 2.000 2.000 0 +0.10(+5.26%)
Feb 22, 2018 1.920 1.920 1.900 1.900 15,971 +0.15(+8.57%)
Feb 20, 2018 1.750 1.750 1.750 0 -0.05(-2.78%)
Feb 09, 2018 1.800 1.800 1.800 0 -0.01(-0.83%)
Feb 08, 2018 1.900 1.900 1.815 1.815 2,356 +0.16(+9.34%)
Feb 07, 2018 1.750 1.750 1.660 1.660 810 -0.13(-7.26%)
Feb 06, 2018 1.790 1.790 1.790 1.790 800 -0.01(-0.56%)
Feb 05, 2018 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.