Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1166 -0.0004 (-0.34%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.1417	0.1417	0.1417	0	-0.01(-5.15%)
Apr 17, 2018		0.1494	0.1494	0.1494	0	-0.00(-1.05%)
Apr 11, 2018		0.1510	0.1510	0.1510	0	-0.00(-0.99%)
Apr 10, 2018	0.1590	0.1604	0.1525	0.1525	40,500	-0.00(-1.93%)
Mar 20, 2018		0.1555	0.1555	0.1555	0	+0.01(+3.67%)
Mar 16, 2018		0.1500	0.1500	0.1500	0	-0.01(-4.76%)
Mar 14, 2018		0.1575	0.1575	0.1575	0	+0.01(+3.41%)
Mar 13, 2018	0.1523	0.1523	0.1523	0.1523	12,000	-0.01(-8.03%)
Mar 09, 2018		0.1656	0.1656	0.1656	0	-0.02(-9.11%)
Mar 06, 2018		0.1822	0.1822	0.1822	0	-0.00(-0.44%)
Mar 05, 2018	0.1830	0.1830	0.1830	0.1830	10,000	+0.01(+5.66%)
Mar 02, 2018	0.1732	0.1732	0.1732	0.1732	4,000	-0.01(-7.03%)
Feb 23, 2018		0.1863	0.1863	0.1863	0	-0.00(-1.95%)
Feb 22, 2018	0.1900	0.1900	0.1900	0.1900	21,000	-0.03(-12.12%)
Feb 20, 2018		0.2162	0.2162	0.2162	0	-0.00(-0.60%)
Feb 16, 2018		0.2175	0.2175	0.2175	0	+0.02(+8.53%)
Feb 13, 2018		0.2004	0.2004	0.2004	0	+0.00(+0.35%)
Feb 06, 2018		0.1997	0.1997	0.1997	0	-0.01(-3.94%)
Feb 05, 2018	0.2267	0.2267	0.1990	0.2079	54,000	-0.02(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.