Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0026 0.0031 0.0026 0.0031 201,806 -0.00(-3.13%)
Apr 27, 2018 0.0032 0.0032 0.0026 0.0032 802,630 +0.00(+0.00%)
Apr 26, 2018 0.0031 0.0032 0.0030 0.0032 1,068,063 +0.00(+3.23%)
Apr 25, 2018 0.0031 0.0031 0.0031 0.0031 1,500 +0.00(+0.00%)
Apr 24, 2018 0.0031 0.0031 0.0024 0.0031 167,418 +0.00(+0.00%)
Apr 23, 2018 0.0032 0.0032 0.0024 0.0031 77,000 -0.00(-3.13%)
Apr 20, 2018 0.0031 0.0032 0.0025 0.0032 1,539,686 +0.00(+0.00%)
Apr 19, 2018 0.0031 0.0032 0.0028 0.0032 1,414,360 +0.00(+3.23%)
Apr 18, 2018 0.0032 0.0032 0.0028 0.0031 822,958 +0.00(+3.33%)
Apr 17, 2018 0.0032 0.0032 0.0027 0.0030 413,543 -0.00(-3.23%)
Apr 16, 2018 0.0032 0.0032 0.0026 0.0031 1,162,358 +0.00(+19.23%)
Apr 13, 2018 0.0032 0.0032 0.0025 0.0026 1,818,327 -0.00(-18.75%)
Apr 12, 2018 0.0031 0.0032 0.0027 0.0032 2,244,843 +0.00(+3.23%)
Apr 11, 2018 0.0030 0.0031 0.0030 0.0031 200,000 +0.00(+3.33%)
Apr 10, 2018 0.0024 0.0032 0.0024 0.0030 1,398,522 +0.00(+0.00%)
Apr 09, 2018 0.0023 0.0030 0.0023 0.0030 167,014 +0.00(+3.45%)
Apr 06, 2018 0.0033 0.0033 0.0023 0.0029 110,008 +0.00(+0.00%)
Apr 05, 2018 0.0030 0.0030 0.0023 0.0029 918,207 -0.00(-3.33%)
Apr 04, 2018 0.0027 0.0030 0.0025 0.0030 3,868,021 +0.00(+36.36%)
Apr 03, 2018 0.0024 0.0029 0.0022 0.0022 3,087,446 -0.00(-24.14%)
Apr 02, 2018 0.0031 0.0031 0.0025 0.0029 1,902,771 -0.00(-3.33%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Mar 28, 2018 0.0030 0.0030 0.0025 0.0029 230,316 -0.00(-3.33%)
Mar 27, 2018 0.0030 0.0030 0.0030 0.0030 444,370 +0.00(+0.00%)
Mar 26, 2018 0.0029 0.0030 0.0024 0.0030 1,126,020 +0.00(+7.14%)
Mar 23, 2018 0.0030 0.0030 0.0026 0.0028 567,573 -0.00(-6.67%)
Mar 22, 2018 0.0031 0.0031 0.0028 0.0030 1,543,000 +0.00(+0.00%)
Mar 21, 2018 0.0032 0.0032 0.0025 0.0030 1,476,214 -0.00(-2.60%)
Mar 20, 2018 0.0030 0.0032 0.0025 0.0031 404,638 +0.00(+2.67%)
Mar 19, 2018 0.0032 0.0032 0.0025 0.0030 425,100 +0.00(+3.45%)
Mar 16, 2018 0.0029 0.0032 0.0029 0.0029 872,850 +0.00(+3.57%)
Mar 15, 2018 0.0032 0.0032 0.0028 0.0028 488,666 -0.00(-12.50%)
Mar 14, 2018 0.0025 0.0033 0.0023 0.0032 2,392,742 +0.00(+28.00%)
Mar 13, 2018 0.0025 0.0025 0.0023 0.0025 386,335 -0.00(-3.85%)
Mar 12, 2018 0.0024 0.0026 0.0024 0.0026 2,162,285 +0.00(+0.00%)
Mar 09, 2018 0.0026 0.0026 0.0024 0.0026 820,270 +0.00(+0.00%)
Mar 08, 2018 0.0025 0.0026 0.0025 0.0026 527,777 +0.00(+0.00%)
Mar 07, 2018 0.0026 0.0026 0.0024 0.0026 17,164,178 +0.00(+0.00%)
Mar 06, 2018 0.0025 0.0027 0.0022 0.0026 6,155,413 -0.00(-7.14%)
Mar 05, 2018 0.0028 0.0028 0.0026 0.0028 3,078,682 +0.00(+0.00%)
Mar 02, 2018 0.0026 0.0030 0.0026 0.0028 1,990,237 -0.00(-6.67%)
Mar 01, 2018 0.0030 0.0030 0.0026 0.0030 4,635,847 +0.00(+3.45%)
Feb 28, 2018 0.0025 0.0030 0.0025 0.0029 299,016 +0.00(+0.00%)
Feb 27, 2018 0.0029 0.0032 0.0029 0.0029 368,960 -0.00(-9.38%)
Feb 26, 2018 0.0030 0.0034 0.0026 0.0032 7,230,686 +0.00(+6.67%)
Feb 23, 2018 0.0030 0.0030 0.0026 0.0030 80,991 +0.00(+0.00%)
Feb 22, 2018 0.0030 0.0030 0.0025 0.0030 546,518 +0.00(+1.01%)
Feb 21, 2018 0.0030 0.0030 0.0030 0.0030 237,733 -0.00(-1.00%)
Feb 20, 2018 0.0026 0.0031 0.0026 0.0030 231,479 +0.00(+7.14%)
Feb 16, 2018 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Feb 15, 2018 0.0029 0.0036 0.0029 0.0031 2,692,440 +0.00(+6.90%)
Feb 14, 2018 0.0034 0.0041 0.0029 0.0029 1,833,912 -0.00(-14.71%)
Feb 13, 2018 0.0035 0.0042 0.0030 0.0034 2,988,399 -0.00(-5.56%)
Feb 12, 2018 0.0044 0.0044 0.0032 0.0036 2,780,342 -0.00(-16.28%)
Feb 09, 2018 0.0027 0.0045 0.0027 0.0043 3,139,718 +0.00(+33.96%)
Feb 08, 2018 0.0040 0.0040 0.0027 0.0032 1,532,595 -0.00(-19.75%)
Feb 07, 2018 0.0039 0.0039 0.0040 730,500 +0.00(+2.56%)
Feb 06, 2018 0.0035 0.0040 0.0031 0.0039 6,122,040 +0.00(+5.12%)
Feb 05, 2018 0.0038 0.0050 0.0025 0.0037 5,682,244 -0.00(-19.35%)
Feb 02, 2018 0.0050 0.0050 0.0041 0.0046 2,520,000 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.