Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (OP: GXMLF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 0.3186 0.3186 0.3186 0 +0.04(+15.43%)
Apr 17, 2018 0.2830 0.2830 0.2440 0.2760 39,037 -0.03(-9.85%)
Apr 16, 2018 0.2750 0.3061 0.2750 0.3061 15,164 +0.02(+5.20%)
Apr 12, 2018 0.2910 0.2910 0.2910 0 +0.08(+35.16%)
Apr 09, 2018 0.2153 0.2153 0.2153 0 -0.02(-8.77%)
Apr 06, 2018 0.1831 0.2360 0.1831 0.2360 20,260 +0.12(+103.80%)
Mar 07, 2018 0.1158 0.1158 0.1158 0 -0.02(-12.93%)
Feb 20, 2018 0.1330 0.1330 0.1330 0 +0.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.