Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 -4636390 -4767600 -4602020 -4686370 4,294,967,295 +0.00(+0.00%)
Apr 27, 2018 -4711370 -4711370 -4573900 -4636390 0 +0.00(+0.00%)
Apr 26, 2018 -4755110 -4867580 -4686370 -4698870 4,294,967,295 +0.00(+0.00%)
Apr 25, 2018 -4673880 -4786350 -4532970 -4761360 4,294,967,295 +0.00(+0.00%)
Apr 24, 2018 -4767600 -4792600 -4580150 -4648880 4,294,967,295 +0.00(+0.00%)
Apr 23, 2018 -4686370 -4780100 -4611390 -4736360 4,294,967,295 +0.00(+0.00%)
Apr 20, 2018 -4748860 -4780100 -4623890 -4705120 4,294,967,295 +0.00(+0.00%)
Apr 19, 2018 -4836340 -4946690 -4648880 -4730110 4,294,967,295 +0.00(+0.00%)
Apr 18, 2018 -4630140 -4836340 -4586400 -4811340 4,294,967,295 +0.00(+0.00%)
Apr 17, 2018 -4492670 -4623890 -4405190 -4536410 4,294,967,295 +0.00(+0.00%)
Apr 16, 2018 -4573900 -4617640 -4442680 -4455180 0 +0.00(+0.00%)
Apr 13, 2018 -4617640 -4661380 -4530160 -4555160 0 +0.00(+0.00%)
Apr 12, 2018 -4617640 -4636390 -4536410 -4580150 0 +0.00(+0.00%)
Apr 11, 2018 -4655130 -4686370 -4523910 -4586400 4,294,967,295 +0.00(+0.00%)
Apr 10, 2018 -4442680 -4686370 -4442680 -4636390 4,294,967,295 +0.00(+0.00%)
Apr 09, 2018 -4392700 -4505170 -4355200 -4380200 4,294,967,295 +0.00(+0.00%)
Apr 06, 2018 -4642640 -4673880 -4323960 -4392700 4,294,967,295 +0.00(+0.00%)
Apr 05, 2018 -4530160 -4748860 -4473930 -4561400 4,294,967,293 +0.00(+0.00%)
Apr 04, 2018 -4361450 -4511420 -4242730 -4367700 4,294,967,295 +0.00(+0.00%)
Apr 03, 2018 -4598900 -4686370 -4392700 -4411440 4,294,967,294 +0.00(+0.00%)
Apr 02, 2018 -5011300 -5080030 -4573900 -4598900 4,294,967,294 +0.00(+0.00%)
Mar 29, 2018 -4998800 -4998800 -4998800 0 +0.00(+0.00%)
Mar 28, 2018 -5198750 -5314350 -5180010 -5236240 4,294,967,295 +0.00(+0.00%)
Mar 27, 2018 -5261240 -5286230 -5167510 -5192500 4,294,967,294 +0.00(+0.00%)
Mar 26, 2018 -5298730 -5386210 -5217500 -5261240 4,294,967,294 +0.00(+0.00%)
Mar 23, 2018 -5354960 -5354960 -5248740 -5292480 4,294,967,295 +0.00(+0.00%)
Mar 22, 2018 -5304980 -5361210 -5236240 -5317470 4,294,967,295 +0.00(+0.00%)
Mar 21, 2018 -5267480 -5379960 -5229990 -5329970 4,294,967,294 +0.00(+0.00%)
Mar 20, 2018 -5223750 -5367460 -5223750 -5236240 4,294,967,294 +0.00(+0.00%)
Mar 19, 2018 -5329970 -5436190 -5142510 -5192500 4,294,967,292 +0.00(+0.00%)
Mar 16, 2018 -5180010 -5367460 -5142510 -5367460 4,294,967,284 +0.00(+0.00%)
Mar 15, 2018 -5367460 -5367460 -5155010 -5192500 4,294,967,292 +0.00(+0.00%)
Mar 14, 2018 -5311220 -5411200 -5217500 -5273730 4,294,967,292 +0.00(+0.00%)
Mar 13, 2018 -5267480 -5292480 -5142510 -5261240 4,294,967,293 +0.00(+0.00%)
Mar 12, 2018 -5117520 -5298730 -5117520 -5286230 4,294,967,294 +0.00(+0.00%)
Mar 09, 2018 -4973810 -5173760 -4973810 -5098780 4,294,967,294 +0.00(+0.00%)
Mar 08, 2018 -4717620 -5001920 -4717620 -4930070 4,294,967,293 +0.00(+0.00%)
Mar 07, 2018 -4698870 -4780100 -4605140 -4711370 4,294,967,294 +0.00(+0.00%)
Mar 06, 2018 -4736360 -4820720 -4686370 -4742610 4,294,967,295 +0.00(+0.00%)
Mar 05, 2018 -4717620 -4817590 -4617640 -4686370 4,294,967,294 +0.00(+0.00%)
Mar 02, 2018 -4548910 -4736360 -4467680 -4667630 4,294,967,295 +0.00(+0.00%)
Mar 01, 2018 -4630140 -4630140 -4505170 -4592650 4,294,967,295 +0.00(+0.00%)
Feb 28, 2018 -4692620 -4780100 -4511420 -4617640 4,294,967,294 +0.00(+0.00%)
Feb 27, 2018 -5105020 -5153140 -4636390 -4686370 4,294,967,291 +0.00(+0.00%)
Feb 26, 2018 -5136270 -5195630 -5048790 -5067530 4,294,967,293 +0.00(+0.00%)
Feb 23, 2018 -5136270 -5217500 -5048790 -5136270 4,294,967,292 +0.00(+0.00%)
Feb 22, 2018 -5061280 -5148760 -4823840 -5136270 4,294,967,290 +0.00(+0.00%)
Feb 21, 2018 -5205000 -5298730 -4967560 -5086280 4,294,967,291 +0.00(+0.00%)
Feb 20, 2018 -5436190 -5467440 -5217500 -5236240 4,294,967,294 +0.00(+0.00%)
Feb 16, 2018 -5423700 -5423700 -5423700 0 +0.00(+0.00%)
Feb 15, 2018 -5192500 -5436190 -5142510 -5379960 4,294,967,294 +0.00(+0.00%)
Feb 14, 2018 -5130020 -5248740 -4873830 -5211250 4,294,967,289 +0.00(+0.00%)
Feb 13, 2018 -5392460 -5436190 -5042540 -5148760 4,294,967,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.