Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1700 0.1700 0.1700 0.1700 13,640 +0.01(+3.03%)
Apr 27, 2018 0.1650 0.1750 0.1650 0.1650 6,000 -0.02(-10.81%)
Apr 26, 2018 0.1700 0.1850 0.1700 0.1850 52,800 +0.01(+5.71%)
Apr 25, 2018 0.1500 0.1750 0.1450 0.1750 98,700 +0.04(+29.63%)
Apr 24, 2018 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Apr 23, 2018 0.1500 0.1500 0.1300 0.1350 20,500 -0.01(-3.57%)
Apr 20, 2018 0.1300 0.1400 0.1300 0.1400 46,050 -0.01(-6.67%)
Apr 18, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 17, 2018 0.1500 0.1500 0.1400 0.1400 8,000 -0.01(-6.67%)
Apr 16, 2018 0.1400 0.1500 0.1400 0.1500 13,400 -0.01(-3.23%)
Apr 13, 2018 0.1600 0.1600 0.1550 0.1550 26,600 +0.01(+3.33%)
Apr 12, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Apr 11, 2018 0.1600 0.1650 0.1400 0.1400 28,000 -0.01(-6.67%)
Apr 10, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Apr 09, 2018 0.1300 0.1300 0.1200 0.1300 26,000 -0.01(-3.70%)
Apr 06, 2018 0.1350 18,900 +0.01(+3.85%)
Apr 05, 2018 0.1350 0.1450 0.1250 0.1300 55,000 -0.01(-3.70%)
Apr 04, 2018 0.1400 0.1500 0.1350 0.1350 8,182 -0.01(-3.57%)
Apr 03, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Apr 02, 2018 0.1500 0.1500 0.1450 0.1500 33,833 +0.01(+7.14%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2018 0.1550 0.1550 0.1400 0.1400 22,622 -0.01(-9.68%)
Mar 27, 2018 0.1800 0.1800 0.1550 0.1550 22,000 -0.02(-11.43%)
Mar 26, 2018 0.1700 0.1750 0.1700 0.1750 18,000 +0.01(+9.37%)
Mar 23, 2018 0.1500 0.1600 0.1500 0.1600 57,800 +0.00(+0.00%)
Mar 22, 2018 0.1400 0.1750 0.1400 0.1600 61,000 +0.02(+14.29%)
Mar 21, 2018 0.1400 0.1450 0.1350 0.1400 47,500 -0.00(-3.45%)
Mar 20, 2018 0.1500 0.1500 0.1400 0.1450 40,500 -0.01(-3.33%)
Mar 19, 2018 0.1550 0.1550 0.1500 0.1500 17,000 -0.02(-11.76%)
Mar 13, 2018 0.1700 0.1700 0.1700 400 -0.01(-5.56%)
Mar 12, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+16.13%)
Mar 09, 2018 0.1600 0.1700 0.1400 0.1550 16,000 +0.01(+3.33%)
Mar 08, 2018 0.1500 0.1500 0.1500 0.1500 21,025 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 06, 2018 0.1450 0.1500 0.1450 0.1500 25,890 +0.01(+3.45%)
Mar 05, 2018 0.1600 0.1600 0.1350 0.1450 42,000 -0.01(-3.33%)
Mar 02, 2018 0.1600 0.1600 0.1500 0.1500 13,500 -0.01(-6.25%)
Feb 28, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 26, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 23, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Feb 22, 2018 0.1600 0.1600 0.1600 0.1600 14,000 +0.01(+6.67%)
Feb 21, 2018 0.1600 0.1600 0.1500 0.1500 8,500 -0.01(-3.23%)
Feb 20, 2018 0.1500 0.1550 0.1500 0.1550 23,000 -0.01(-3.13%)
Feb 15, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 14, 2018 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Feb 13, 2018 0.1650 0.1700 0.1650 0.1650 16,785 +0.01(+3.13%)
Feb 12, 2018 0.1550 0.1600 0.1550 0.1600 15,817 +0.00(+0.00%)
Feb 09, 2018 0.1600 0.1600 0.1600 0.1600 39,195 +0.00(+0.00%)
Feb 08, 2018 0.1700 0.1750 0.1600 0.1600 15,900 -0.01(-3.03%)
Feb 07, 2018 0.1800 0.1850 0.1600 0.1650 81,766 -0.02(-13.16%)
Feb 06, 2018 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Feb 05, 2018 0.2000 0.2000 0.1850 0.1900 62,130 +0.00(+0.00%)
Feb 02, 2018 0.1950 0.1950 0.1900 0.1900 29,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.