Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.75 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 16.64 16.64 16.64 0 -0.21(-1.25%)
Apr 23, 2018 16.81 16.85 16.81 16.85 200 +0.19(+1.14%)
Apr 19, 2018 16.66 16.66 16.66 0 +0.21(+1.28%)
Apr 17, 2018 16.45 16.45 16.45 0 +0.67(+4.25%)
Apr 02, 2018 15.78 15.78 15.78 0 -0.32(-1.99%)
Mar 22, 2018 16.10 16.10 16.10 0 -0.66(-3.94%)
Mar 16, 2018 16.76 16.76 16.76 0 -0.06(-0.36%)
Mar 08, 2018 16.82 16.82 16.82 0 +0.05(+0.30%)
Mar 02, 2018 16.77 16.77 16.77 0 -0.54(-3.10%)
Feb 28, 2018 17.31 17.31 17.31 0 +0.21(+1.21%)
Feb 14, 2018 17.10 17.10 17.10 0 -0.41(-2.34%)
Feb 08, 2018 17.51 17.51 17.51 0 +0.00(+0.00%)
Feb 06, 2018 17.51 17.51 17.51 0 -0.74(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.